1661983686,2022-09-01 00:08,74.21,1002.29,1022.05,164,14.66,10.13,-89,1
1661989169,2022-09-01 01:39,73.68,1002.15,1021.91,164,14.68,10.04,-88,1
1661991294,2022-09-01 02:14,72.48,1002.02,1021.78,164,14.46,9.59,-88,1
1661992518,2022-09-01 02:35,71.45,1002.14,1021.90,164,14.37,9.29,-89,1
1661994930,2022-09-01 03:15,73.10,1002.10,1021.86,164,13.88,9.15,-88,1
1661995539,2022-09-01 03:25,73.96,1002.12,1021.88,164,13.70,9.15,-89,1
1662003469,2022-09-01 05:37,85.37,1001.87,1021.63,164,11.17,8.82,-89,1
1662005877,2022-09-01 06:17,87.43,1001.89,1021.65,164,10.90,8.90,-87,1
1662006198,2022-09-01 06:23,87.98,1001.90,1021.66,164,10.85,8.95,-88,1
1662007398,2022-09-01 06:43,87.36,1002.03,1021.78,164,11.03,9.02,-90,1
1662010736,2022-09-01 07:38,81.07,1002.26,1022.01,164,12.44,9.29,-84,1
1662011037,2022-09-01 07:43,80.77,1002.26,1022.02,164,12.44,9.24,-84,1
1662011338,2022-09-01 07:48,79.50,1002.23,1021.99,164,12.63,9.19,-83,1
1662011641,2022-09-01 07:54,78.87,1002.22,1021.97,164,12.77,9.21,-84,1
1662011941,2022-09-01 07:59,78.12,1002.26,1022.02,164,12.84,9.13,-83,1
1662012243,2022-09-01 08:04,77.03,1002.28,1022.04,164,13.02,9.10,-85,1
1662012544,2022-09-01 08:09,76.22,1002.27,1022.03,164,13.09,9.01,-85,1
1662012847,2022-09-01 08:14,76.55,1002.29,1022.05,164,13.24,9.22,-83,1
1662013147,2022-09-01 08:19,76.04,1002.35,1022.11,164,13.35,9.23,-84,1
1662013448,2022-09-01 08:24,75.23,1002.32,1022.07,164,13.58,9.29,-85,1
1662013748,2022-09-01 08:29,75.19,1002.36,1022.12,164,13.66,9.36,-84,1
1662014050,2022-09-01 08:34,75.31,1002.41,1022.17,164,13.80,9.52,-84,1
1662014351,2022-09-01 08:39,73.38,1002.47,1022.23,164,14.03,9.36,-85,1
1662014652,2022-09-01 08:44,72.29,1002.41,1022.16,164,14.23,9.33,-85,1
1662014952,2022-09-01 08:49,70.79,1002.51,1022.27,164,14.36,9.14,-83,1
1662015254,2022-09-01 08:54,71.31,1002.49,1022.25,164,14.44,9.32,-84,1
1662015559,2022-09-01 08:59,70.32,1002.59,1022.35,164,14.64,9.31,-85,1
1662015863,2022-09-01 09:04,69.14,1002.59,1022.35,164,14.77,9.18,-84,1
1662016467,2022-09-01 09:14,67.09,1002.61,1022.37,164,14.99,8.95,-83,1
1662016773,2022-09-01 09:19,66.33,1002.64,1022.40,164,15.09,8.87,-84,1
1662017074,2022-09-01 09:24,66.15,1002.60,1022.36,164,15.20,8.94,-84,1
1662017678,2022-09-01 09:34,62.50,1002.69,1022.45,164,15.41,8.30,-82,1
1662017987,2022-09-01 09:39,63.38,1002.66,1022.42,164,15.59,8.67,-86,1
1662018327,2022-09-01 09:45,61.86,1002.69,1022.45,164,15.77,8.49,-87,1
1662018586,2022-09-01 09:49,60.63,1002.67,1022.43,164,15.95,8.36,-85,1
1662018888,2022-09-01 09:54,61.07,1002.70,1022.46,164,16.12,8.63,-85,1
1662019189,2022-09-01 09:59,61.29,1002.69,1022.45,164,16.20,8.76,-84,1
1662019489,2022-09-01 10:04,60.95,1002.70,1022.46,164,16.33,8.80,-85,1
1662019789,2022-09-01 10:09,59.62,1002.66,1022.42,164,16.42,8.56,-84,1
1662020089,2022-09-01 10:14,58.73,1002.62,1022.38,164,16.56,8.47,-82,1
1662020389,2022-09-01 10:19,58.34,1002.74,1022.50,164,16.77,8.56,-84,1
1662020689,2022-09-01 10:24,57.91,1002.61,1022.37,164,16.82,8.50,-85,1
1662020990,2022-09-01 10:29,58.97,1002.65,1022.40,164,16.98,8.92,-84,1
1662021896,2022-09-01 10:44,57.45,1002.69,1022.45,164,17.39,8.92,-83,1
1662022196,2022-09-01 10:49,57.42,1002.66,1022.42,164,17.71,9.21,-83,1
1662022497,2022-09-01 10:54,55.49,1002.66,1022.42,164,17.82,8.81,-84,1
1662022797,2022-09-01 10:59,56.75,1002.73,1022.49,164,17.42,8.76,-83,1
1662023097,2022-09-01 11:04,56.14,1002.68,1022.44,164,17.79,8.95,-85,1
1662023397,2022-09-01 11:09,53.17,1002.65,1022.41,164,18.29,8.61,-84,1
1662023697,2022-09-01 11:14,52.79,1002.69,1022.45,164,18.27,8.49,-83,1
1662023999,2022-09-01 11:19,53.11,1002.60,1022.36,164,18.70,8.97,-84,1
1662024299,2022-09-01 11:24,52.03,1002.60,1022.35,164,18.76,8.73,-85,1
1662024599,2022-09-01 11:29,51.90,1002.67,1022.42,164,18.61,8.55,-82,1
1662024899,2022-09-01 11:34,52.31,1002.57,1022.33,164,18.38,8.45,-84,1
1662025199,2022-09-01 11:39,50.00,1002.55,1022.31,164,18.49,7.89,-85,1
1662025500,2022-09-01 11:45,48.76,1002.45,1022.21,164,18.66,7.68,-82,1
1662025800,2022-09-01 11:50,47.01,1002.47,1022.23,164,19.20,7.64,-82,1
1662026100,2022-09-01 11:55,46.35,1002.50,1022.26,164,19.54,7.74,-83,1
1662026400,2022-09-01 12:00,45.75,1002.34,1022.10,164,19.50,7.51,-87,1
1662026700,2022-09-01 12:05,48.15,1002.36,1022.12,164,19.11,7.90,-85,1
1662027000,2022-09-01 12:10,48.13,1002.39,1022.15,164,19.71,8.45,-84,1
1662027301,2022-09-01 12:15,49.73,1002.38,1022.14,164,19.01,8.29,-83,1
1662027601,2022-09-01 12:20,48.23,1002.39,1022.15,164,19.47,8.26,-83,1
1662027901,2022-09-01 12:25,49.24,1002.37,1022.13,164,19.22,8.34,-83,1
1662028201,2022-09-01 12:30,49.54,1002.40,1022.16,164,18.93,8.16,-84,1
1662028501,2022-09-01 12:35,47.02,1002.38,1022.14,164,19.46,7.88,-83,1
1662028801,2022-09-01 12:40,45.11,1002.33,1022.09,164,19.69,7.48,-84,1
1662029101,2022-09-01 12:45,45.28,1002.35,1022.11,164,20.17,7.97,-84,1
1662029401,2022-09-01 12:50,46.58,1002.29,1022.05,164,20.02,8.25,-83,1
1662029701,2022-09-01 12:55,46.48,1002.30,1022.05,164,19.77,7.99,-85,1
1662030005,2022-09-01 13:00,46.35,1002.38,1022.14,164,19.84,8.01,-83,1
1662030305,2022-09-01 13:05,46.66,1002.37,1022.13,164,19.71,7.99,-87,1
1662030608,2022-09-01 13:10,46.52,1002.36,1022.12,164,20.02,8.23,-84,1
1662030909,2022-09-01 13:15,45.21,1002.37,1022.13,164,20.01,7.80,-83,1
1662031209,2022-09-01 13:20,45.99,1002.44,1022.20,164,19.61,7.69,-83,1
1662031509,2022-09-01 13:25,44.52,1002.41,1022.16,164,20.22,7.77,-84,1
1662031809,2022-09-01 13:30,43.63,1002.40,1022.16,164,20.07,7.34,-83,1
1662032109,2022-09-01 13:35,44.80,1002.38,1022.14,164,19.92,7.59,-82,1
1662032410,2022-09-01 13:40,45.05,1002.47,1022.23,164,19.78,7.54,-84,1
1662032710,2022-09-01 13:45,45.75,1002.32,1022.08,164,19.90,7.87,-84,1
1662033013,2022-09-01 13:50,46.03,1002.23,1021.99,164,20.08,8.13,-85,1
1662033314,2022-09-01 13:55,44.90,1002.20,1021.96,164,20.06,7.75,-86,1
1662033614,2022-09-01 14:00,43.85,1002.18,1021.94,164,19.98,7.33,-84,1
1662033914,2022-09-01 14:05,43.05,1002.11,1021.87,164,20.64,7.65,-85,1
1662034214,2022-09-01 14:10,43.43,1002.15,1021.91,164,20.88,8.00,-85,1
1662034514,2022-09-01 14:15,43.36,1002.23,1021.98,164,20.65,7.77,-86,1
1662034815,2022-09-01 14:20,43.88,1002.14,1021.90,164,20.65,7.94,-84,1
1662035116,2022-09-01 14:25,44.34,1002.11,1021.87,164,20.65,8.10,-86,1
1662035416,2022-09-01 14:30,45.06,1002.07,1021.83,164,19.99,7.74,-85,1
1662035716,2022-09-01 14:35,45.90,1002.03,1021.79,164,19.64,7.69,-84,1
1662036016,2022-09-01 14:40,46.26,1001.99,1021.74,164,19.83,7.98,-85,1
1662036316,2022-09-01 14:45,44.42,1001.91,1021.67,164,20.55,8.03,-85,1
1662036619,2022-09-01 14:50,43.48,1001.78,1021.54,164,20.50,7.67,-84,1
1662036921,2022-09-01 14:55,45.33,1001.87,1021.63,164,20.50,8.29,-84,1
1662037524,2022-09-01 15:05,44.73,1001.89,1021.65,164,20.02,7.65,-81,1
1662037824,2022-09-01 15:10,46.34,1001.85,1021.61,164,19.77,7.95,-86,1
1662038427,2022-09-01 15:20,49.70,1001.86,1021.62,164,18.86,8.14,-83,1
1662038728,2022-09-01 15:25,50.83,1001.80,1021.56,164,18.82,8.44,-85,1
1662039028,2022-09-01 15:30,48.36,1001.86,1021.62,164,19.29,8.14,-88,1
1662039328,2022-09-01 15:35,47.35,1001.78,1021.54,164,19.23,7.77,-87,1
1662039931,2022-09-01 15:45,44.64,1001.77,1021.53,164,20.18,7.77,-86,1
1662040231,2022-09-01 15:50,43.24,1001.71,1021.47,164,20.17,7.29,-86,1
1662040835,2022-09-01 16:00,42.07,1001.78,1021.54,164,20.61,7.29,-89,1
1662041135,2022-09-01 16:05,42.44,1001.80,1021.56,164,20.18,7.03,-87,1
1662041435,2022-09-01 16:10,43.39,1001.86,1021.62,164,19.37,6.62,-90,1
1662041735,2022-09-01 16:15,44.88,1001.82,1021.58,164,18.92,6.71,-85,1
1662042036,2022-09-01 16:20,43.82,1001.83,1021.59,164,19.55,6.93,-87,1
1662042339,2022-09-01 16:25,43.73,1001.81,1021.57,164,19.50,6.85,-89,1
1662042642,2022-09-01 16:30,42.66,1001.80,1021.56,164,19.83,6.79,-85,1
1662042942,2022-09-01 16:35,43.07,1001.83,1021.59,164,19.93,7.02,-84,1
1662043251,2022-09-01 16:40,42.72,1001.83,1021.59,164,19.88,6.86,-85,1
1662043545,2022-09-01 16:45,41.88,1001.75,1021.51,164,20.47,7.10,-86,1
1662043845,2022-09-01 16:50,41.49,1001.71,1021.47,164,20.73,7.20,-86,1
1662044145,2022-09-01 16:55,40.58,1001.83,1021.59,164,20.93,7.05,-84,1
1662044748,2022-09-01 17:05,43.20,1001.72,1021.48,164,19.94,7.07,-84,1
1662045049,2022-09-01 17:10,44.98,1001.70,1021.46,164,19.34,7.12,-84,1
1662045652,2022-09-01 17:20,44.87,1001.65,1021.41,164,19.66,7.37,-87,1
1662045952,2022-09-01 17:25,42.92,1001.66,1021.42,164,19.95,6.99,-88,1
1662046252,2022-09-01 17:30,44.52,1001.65,1021.41,164,19.42,7.04,-87,1
1662046552,2022-09-01 17:35,43.20,1001.62,1021.38,164,19.82,6.97,-86,1
1662046852,2022-09-01 17:40,44.82,1001.57,1021.33,164,19.43,7.15,-84,1
1662047152,2022-09-01 17:45,44.75,1001.51,1021.27,164,19.28,6.99,-85,1
1662047452,2022-09-01 17:50,46.61,1001.60,1021.36,164,18.83,7.17,-85,1
1662047753,2022-09-01 17:55,46.14,1001.54,1021.30,164,19.10,7.27,-85,1
1662048053,2022-09-01 18:00,45.76,1001.53,1021.29,164,19.07,7.13,-84,1
1662048356,2022-09-01 18:05,44.40,1001.48,1021.24,164,19.06,6.67,-84,1
1662048656,2022-09-01 18:10,44.71,1001.46,1021.22,164,19.00,6.72,-86,1
1662048956,2022-09-01 18:15,45.11,1001.50,1021.26,164,19.03,6.88,-85,1
1662049256,2022-09-01 18:20,45.03,1001.57,1021.33,164,19.01,6.84,-86,1
1662049556,2022-09-01 18:25,45.72,1001.58,1021.34,164,19.06,7.10,-88,1
1662049856,2022-09-01 18:30,46.38,1001.58,1021.33,164,18.89,7.16,-87,1
1662050156,2022-09-01 18:35,47.06,1001.54,1021.30,164,18.76,7.25,-86,1
1662050456,2022-09-01 18:40,48.34,1001.58,1021.34,164,18.34,7.26,-86,1
1662050757,2022-09-01 18:45,49.88,1001.54,1021.30,164,17.87,7.28,-84,1
1662051057,2022-09-01 18:50,51.01,1001.67,1021.43,164,17.54,7.31,-86,1
1662051357,2022-09-01 18:55,52.34,1001.67,1021.43,164,17.17,7.34,-84,1
1662051657,2022-09-01 19:00,54.33,1001.69,1021.45,164,16.85,7.59,-85,1
1662051957,2022-09-01 19:05,54.68,1001.78,1021.54,164,16.72,7.56,-85,1
1662052260,2022-09-01 19:11,56.02,1001.83,1021.59,164,16.46,7.68,-85,1
1662052560,2022-09-01 19:16,57.19,1001.82,1021.58,164,16.27,7.80,-85,1
1662052860,2022-09-01 19:21,58.02,1001.87,1021.63,164,15.97,7.73,-85,1
1662053160,2022-09-01 19:26,58.43,1001.90,1021.66,164,15.75,7.63,-85,1
1662053460,2022-09-01 19:31,58.98,1001.94,1021.70,164,15.57,7.60,-85,1
1662053760,2022-09-01 19:36,59.89,1001.98,1021.73,164,15.32,7.59,-89,1
1662054063,2022-09-01 19:41,61.37,1002.02,1021.78,164,15.05,7.69,-85,1
1662054364,2022-09-01 19:46,60.30,1002.06,1021.82,164,14.89,7.28,-84,1
1662054664,2022-09-01 19:51,59.73,1002.08,1021.84,164,14.76,7.02,-85,1
1662054967,2022-09-01 19:56,59.08,1002.19,1021.95,164,14.73,6.83,-87,1
1662055570,2022-09-01 20:06,60.20,1002.28,1022.04,164,14.30,6.70,-86,1
1662055873,2022-09-01 20:11,60.21,1002.34,1022.10,164,14.24,6.65,-86,1
1662056173,2022-09-01 20:16,60.19,1002.44,1022.20,164,14.28,6.68,-86,1
1662056473,2022-09-01 20:21,61.65,1002.49,1022.25,164,13.99,6.75,-86,1
1662056773,2022-09-01 20:26,61.68,1002.50,1022.26,164,13.86,6.64,-86,1
1662057076,2022-09-01 20:31,61.92,1002.53,1022.29,164,13.82,6.66,-85,1
1662057377,2022-09-01 20:36,62.64,1002.55,1022.31,164,13.68,6.69,-86,1
1662057680,2022-09-01 20:41,63.33,1002.53,1022.29,164,13.63,6.81,-85,1
1662057980,2022-09-01 20:46,63.51,1002.48,1022.24,164,13.50,6.72,-86,1
1662058280,2022-09-01 20:51,64.14,1002.54,1022.30,164,13.44,6.81,-85,1
1662058583,2022-09-01 20:56,64.31,1002.48,1022.23,164,13.29,6.71,-86,1
1662058886,2022-09-01 21:01,64.67,1002.45,1022.21,164,13.19,6.69,-86,1
1662059486,2022-09-01 21:11,66.11,1002.53,1022.29,164,13.00,6.83,-86,1
1662059786,2022-09-01 21:16,67.04,1002.53,1022.29,164,12.92,6.96,-86,1
1662060086,2022-09-01 21:21,66.76,1002.56,1022.32,164,12.82,6.80,-84,1
1662060387,2022-09-01 21:26,67.18,1002.62,1022.38,164,12.82,6.89,-86,1
1662060687,2022-09-01 21:31,67.23,1002.65,1022.41,164,12.75,6.84,-86,1
1662060987,2022-09-01 21:36,67.92,1002.74,1022.50,164,12.72,6.96,-86,1
1662061287,2022-09-01 21:41,68.27,1002.74,1022.50,164,12.60,6.92,-86,1
1662061587,2022-09-01 21:46,68.32,1002.76,1022.52,164,12.55,6.88,-86,1
1662061887,2022-09-01 21:51,68.39,1002.72,1022.48,164,12.54,6.89,-86,1
1662062187,2022-09-01 21:56,69.18,1002.73,1022.49,164,12.52,7.04,-86,1
1662062487,2022-09-01 22:01,69.58,1002.76,1022.52,164,12.50,7.10,-86,1
1662062788,2022-09-01 22:06,69.98,1002.76,1022.52,164,12.45,7.14,-86,1
1662063088,2022-09-01 22:11,70.42,1002.82,1022.58,164,12.40,7.18,-85,1
1662063388,2022-09-01 22:16,70.75,1002.80,1022.56,164,12.40,7.25,-85,1
1662063688,2022-09-01 22:21,70.73,1002.82,1022.58,164,12.34,7.19,-86,1
1662063988,2022-09-01 22:26,71.76,1002.81,1022.57,164,12.22,7.28,-85,1
1662064291,2022-09-01 22:31,71.87,1002.86,1022.62,164,12.15,7.24,-85,1
1662064591,2022-09-01 22:36,72.24,1002.86,1022.62,164,12.16,7.32,-86,1
1662065194,2022-09-01 22:46,72.53,1002.98,1022.73,164,12.06,7.29,-86,1
1662065494,2022-09-01 22:51,72.75,1002.96,1022.72,164,12.10,7.37,-86,1
1662065794,2022-09-01 22:56,73.43,1003.02,1022.78,164,12.04,7.45,-86,1
1662066698,2022-09-01 23:11,73.48,1003.04,1022.80,164,11.96,7.38,-86,1
1662067298,2022-09-01 23:21,75.31,1003.08,1022.83,164,11.83,7.61,-86,1
1662067598,2022-09-01 23:26,75.52,1003.09,1022.85,164,11.72,7.55,-85,1
1662068202,2022-09-01 23:36,75.83,1003.10,1022.86,164,11.59,7.48,-85,1
1662068802,2022-09-01 23:46,77.67,1003.12,1022.88,164,11.46,7.71,-86,1
1662069102,2022-09-01 23:51,77.51,1003.11,1022.87,164,11.38,7.60,-86,1
1662069402,2022-09-01 23:56,77.70,1003.11,1022.87,164,11.39,7.64,-85,1