1662070005,2022-09-02 00:06,78.31,1003.11,1022.87,164,11.42,7.79,-85,1
1662070305,2022-09-02 00:11,77.93,1003.12,1022.88,164,11.45,7.75,-86,1
1662070605,2022-09-02 00:16,77.61,1003.08,1022.84,164,11.54,7.77,-86,1
1662070906,2022-09-02 00:21,78.00,1003.10,1022.86,164,11.48,7.79,-85,1
1662071510,2022-09-02 00:31,77.84,1003.19,1022.95,164,11.55,7.83,-85,1
1662071810,2022-09-02 00:36,77.73,1003.13,1022.89,164,11.47,7.73,-85,1
1662072110,2022-09-02 00:41,77.51,1003.14,1022.90,164,11.45,7.67,-85,1
1662072410,2022-09-02 00:46,78.37,1003.10,1022.86,164,11.35,7.73,-85,1
1662072710,2022-09-02 00:51,78.11,1003.07,1022.83,164,11.31,7.64,-86,1
1662073010,2022-09-02 00:56,78.31,1003.05,1022.81,164,11.34,7.71,-85,1
1662073310,2022-09-02 01:01,78.28,1003.02,1022.78,164,11.26,7.63,-85,1
1662073611,2022-09-02 01:06,78.56,1003.03,1022.78,164,11.14,7.56,-85,1
1662073911,2022-09-02 01:11,79.89,1003.03,1022.79,164,11.08,7.75,-85,1
1662074211,2022-09-02 01:16,79.65,1003.03,1022.79,164,11.02,7.65,-85,1
1662074511,2022-09-02 01:21,79.61,1003.04,1022.80,164,10.95,7.57,-85,1
1662074811,2022-09-02 01:26,79.94,1003.03,1022.79,164,10.91,7.59,-85,1
1662075112,2022-09-02 01:31,80.08,1003.05,1022.81,164,10.84,7.55,-85,1
1662075418,2022-09-02 01:36,80.51,1003.05,1022.81,164,10.72,7.51,-85,1
1662075718,2022-09-02 01:41,81.68,1003.06,1022.81,164,10.63,7.64,-86,1
1662076321,2022-09-02 01:52,82.30,1003.02,1022.78,164,10.54,7.66,-86,1
1662076621,2022-09-02 01:57,82.30,1002.98,1022.74,164,10.49,7.61,-86,1
1662076921,2022-09-02 02:02,82.04,1002.97,1022.73,164,10.50,7.57,-86,1
1662077222,2022-09-02 02:07,81.84,1002.94,1022.70,164,10.56,7.60,-85,1
1662077522,2022-09-02 02:12,81.80,1002.88,1022.64,164,10.43,7.46,-86,1
1662077822,2022-09-02 02:17,82.51,1002.85,1022.61,164,10.31,7.47,-85,1
1662078122,2022-09-02 02:22,82.94,1002.83,1022.59,164,10.22,7.46,-85,1
1662078422,2022-09-02 02:27,83.65,1002.86,1022.62,164,10.21,7.58,-86,1
1662078722,2022-09-02 02:32,83.21,1002.91,1022.67,164,10.21,7.50,-85,1
1662079022,2022-09-02 02:37,83.25,1002.88,1022.64,164,10.23,7.52,-86,1
1662079322,2022-09-02 02:42,82.95,1002.88,1022.63,164,10.11,7.35,-85,1
1662079622,2022-09-02 02:47,82.74,1002.83,1022.59,164,10.00,7.21,-86,1
1662080226,2022-09-02 02:57,84.84,1002.86,1022.61,164,9.86,7.44,-85,1
1662080526,2022-09-02 03:02,84.58,1002.88,1022.64,164,9.85,7.38,-85,1
1662080826,2022-09-02 03:07,84.95,1002.87,1022.63,164,9.76,7.36,-85,1
1662081126,2022-09-02 03:12,84.43,1002.83,1022.59,164,9.80,7.31,-85,1
1662081729,2022-09-02 03:22,82.91,1002.83,1022.59,164,9.96,7.20,-86,1
1662082029,2022-09-02 03:27,82.32,1002.91,1022.67,164,10.01,7.14,-85,1
1662082635,2022-09-02 03:37,81.18,1002.95,1022.70,164,9.93,6.86,-85,1
1662082935,2022-09-02 03:42,80.55,1002.96,1022.72,164,9.95,6.77,-86,1
1662083536,2022-09-02 03:52,80.38,1002.96,1022.72,164,9.80,6.59,-86,1
1662084442,2022-09-02 04:07,80.21,1002.87,1022.63,164,9.60,6.37,-87,1
1662085042,2022-09-02 04:17,81.11,1002.91,1022.67,164,9.50,6.43,-88,1
1662085342,2022-09-02 04:22,81.61,1002.95,1022.71,164,9.48,6.50,-86,1
1662085642,2022-09-02 04:27,81.47,1002.88,1022.64,164,9.31,6.31,-86,1
1662085942,2022-09-02 04:32,81.47,1002.90,1022.66,164,9.28,6.28,-86,1
1662086243,2022-09-02 04:37,82.23,1002.90,1022.66,164,9.36,6.49,-86,1
1662086543,2022-09-02 04:42,82.47,1002.89,1022.65,164,9.35,6.53,-86,1
1662086843,2022-09-02 04:47,82.14,1002.87,1022.63,164,9.26,6.38,-87,1
1662087143,2022-09-02 04:52,82.47,1002.88,1022.64,164,9.21,6.39,-86,1
1662087746,2022-09-02 05:02,83.31,1002.89,1022.65,164,9.13,6.46,-85,1
1662088047,2022-09-02 05:07,82.58,1002.83,1022.59,164,9.00,6.20,-86,1
1662088350,2022-09-02 05:12,82.90,1002.83,1022.59,164,8.97,6.23,-86,1
1662088954,2022-09-02 05:22,83.26,1002.82,1022.58,164,9.02,6.34,-85,1
1662089255,2022-09-02 05:27,83.86,1002.83,1022.59,164,8.91,6.34,-86,1
1662089555,2022-09-02 05:32,84.21,1002.86,1022.62,164,8.91,6.40,-85,1
1662089855,2022-09-02 05:37,83.84,1002.87,1022.63,164,8.94,6.36,-86,1
1662090155,2022-09-02 05:42,84.50,1002.87,1022.63,164,8.88,6.42,-86,1
1662090455,2022-09-02 05:47,84.04,1002.91,1022.66,164,8.81,6.27,-85,1
1662090755,2022-09-02 05:52,84.02,1002.91,1022.67,164,8.77,6.23,-86,1
1662091056,2022-09-02 05:57,83.94,1002.93,1022.69,164,8.75,6.19,-85,1
1662091659,2022-09-02 06:07,83.54,1003.08,1022.84,164,8.64,6.02,-86,1
1662091959,2022-09-02 06:12,83.47,1003.10,1022.86,164,8.65,6.01,-86,1
1662092260,2022-09-02 06:17,83.35,1003.09,1022.84,164,8.68,6.02,-88,1
1662092560,2022-09-02 06:22,83.25,1003.11,1022.87,164,8.79,6.11,-88,1
1662092860,2022-09-02 06:27,82.96,1003.12,1022.88,164,8.85,6.12,-87,1
1662093160,2022-09-02 06:32,82.54,1003.17,1022.93,164,8.80,6.00,-89,1
1662093460,2022-09-02 06:37,82.18,1003.16,1022.92,164,8.83,5.97,-91,1
1662093760,2022-09-02 06:42,81.74,1003.20,1022.96,164,8.95,6.00,-91,1
1662094060,2022-09-02 06:47,81.63,1003.26,1023.02,164,9.07,6.10,-88,1
1662094360,2022-09-02 06:52,81.19,1003.33,1023.09,164,9.25,6.20,-87,1
1662094663,2022-09-02 06:57,81.14,1003.37,1023.13,164,9.33,6.27,-90,1
1662094963,2022-09-02 07:02,80.92,1003.41,1023.17,164,9.49,6.39,-88,1
1662095264,2022-09-02 07:07,80.65,1003.42,1023.18,164,9.53,6.38,-91,1
1662095564,2022-09-02 07:12,79.55,1003.44,1023.20,164,9.75,6.39,-88,1
1662095864,2022-09-02 07:17,79.26,1003.47,1023.23,164,9.96,6.54,-88,1
1662096164,2022-09-02 07:22,78.24,1003.48,1023.24,164,10.17,6.56,-88,1
1662096467,2022-09-02 07:27,77.06,1003.48,1023.24,164,10.36,6.52,-88,1
1662096769,2022-09-02 07:32,76.59,1003.46,1023.22,164,10.47,6.54,-83,1
1662097069,2022-09-02 07:37,76.47,1003.54,1023.30,164,10.72,6.76,-83,1
1662097369,2022-09-02 07:42,75.40,1003.56,1023.32,164,10.91,6.74,-82,1
1662097671,2022-09-02 07:47,75.56,1003.56,1023.32,164,11.04,6.90,-82,1
1662097971,2022-09-02 07:52,73.25,1003.64,1023.40,164,11.34,6.73,-83,1
1662098271,2022-09-02 07:57,72.91,1003.67,1023.43,164,11.51,6.83,-85,1
1662098574,2022-09-02 08:02,71.43,1003.68,1023.44,164,11.80,6.81,-84,1
1662098876,2022-09-02 08:07,71.64,1003.74,1023.50,164,12.15,7.19,-85,1
1662099177,2022-09-02 08:12,70.41,1003.74,1023.50,164,12.39,7.17,-89,1
1662099477,2022-09-02 08:17,70.05,1003.76,1023.52,164,12.24,6.95,-81,1
1662099786,2022-09-02 08:23,69.99,1003.79,1023.54,164,12.39,7.08,-83,1
1662100385,2022-09-02 08:33,68.90,1003.79,1023.55,164,12.34,6.80,-85,1
1662100685,2022-09-02 08:38,68.30,1003.82,1023.57,164,12.46,6.79,-86,1
1662100986,2022-09-02 08:43,67.28,1003.84,1023.60,164,12.74,6.84,-81,1
1662101286,2022-09-02 08:48,66.00,1003.84,1023.60,164,13.06,6.87,-85,1
1662101586,2022-09-02 08:53,66.16,1003.85,1023.61,164,13.26,7.09,-82,1
1662102191,2022-09-02 09:03,64.43,1003.90,1023.65,164,13.60,7.03,-88,1
1662102494,2022-09-02 09:08,64.13,1003.94,1023.70,164,13.64,7.00,-87,1
1662102795,2022-09-02 09:13,65.30,1003.96,1023.72,164,13.69,7.31,-85,1
1662103399,2022-09-02 09:23,63.40,1004.01,1023.77,164,14.04,7.21,-88,1
1662103708,2022-09-02 09:28,62.87,1004.09,1023.85,164,14.27,7.31,-92,1
1662104003,2022-09-02 09:33,61.32,1004.11,1023.87,164,14.49,7.15,-88,1
1662104612,2022-09-02 09:43,59.92,1004.01,1023.77,164,14.76,7.07,-87,1
1662104912,2022-09-02 09:48,59.71,1004.01,1023.77,164,14.91,7.16,-92,1
1662105233,2022-09-02 09:53,57.99,1003.96,1023.72,164,15.00,6.82,-89,1
1662105837,2022-09-02 10:03,56.52,1004.00,1023.76,164,15.54,6.95,-88,1
1662106120,2022-09-02 10:08,54.79,1003.96,1023.72,164,15.62,6.57,-88,1
1662107023,2022-09-02 10:23,54.51,1003.92,1023.68,164,16.16,7.00,-87,1
1662107323,2022-09-02 10:28,52.17,1003.89,1023.65,164,16.47,6.65,-87,1
1662107624,2022-09-02 10:33,49.70,1003.89,1023.65,164,16.51,5.98,-86,1
1662107927,2022-09-02 10:38,50.24,1003.89,1023.65,164,16.80,6.40,-89,1
1662108227,2022-09-02 10:43,48.48,1003.86,1023.62,164,16.77,5.86,-89,1
1662108527,2022-09-02 10:48,48.91,1003.88,1023.63,164,16.89,6.10,-87,1
1662109133,2022-09-02 10:58,48.39,1003.86,1023.62,164,17.34,6.36,-89,1
1662109436,2022-09-02 11:03,47.58,1003.88,1023.63,164,17.35,6.12,-87,1
1662109737,2022-09-02 11:08,47.21,1003.84,1023.60,164,17.23,5.90,-88,1
1662110037,2022-09-02 11:13,44.96,1003.89,1023.64,164,17.32,5.27,-85,1
1662110337,2022-09-02 11:18,45.28,1003.81,1023.57,164,17.60,5.63,-87,1
1662110637,2022-09-02 11:23,44.54,1003.83,1023.59,164,17.69,5.48,-87,1
1662110938,2022-09-02 11:28,44.46,1003.83,1023.59,164,17.98,5.71,-87,1
1662111238,2022-09-02 11:33,42.70,1003.75,1023.51,164,17.99,5.14,-85,1
1662111538,2022-09-02 11:38,43.78,1003.76,1023.52,164,18.04,5.55,-85,1
1662111838,2022-09-02 11:43,44.64,1003.69,1023.45,164,18.22,5.99,-88,1
1662112138,2022-09-02 11:48,44.03,1003.71,1023.47,164,18.46,6.01,-85,1
1662112441,2022-09-02 11:54,41.40,1003.64,1023.40,164,18.55,5.20,-86,1
1662112741,2022-09-02 11:59,41.57,1003.56,1023.32,164,19.07,5.73,-87,1
1662113041,2022-09-02 12:04,41.97,1003.48,1023.24,164,18.88,5.70,-86,1
1662113342,2022-09-02 12:09,40.70,1003.47,1023.23,164,18.63,5.03,-88,1
1662113642,2022-09-02 12:14,41.08,1003.47,1023.22,164,19.24,5.71,-86,1
1662113942,2022-09-02 12:19,39.18,1003.51,1023.27,164,19.37,5.15,-85,1
1662114242,2022-09-02 12:24,41.75,1003.42,1023.18,164,19.12,5.84,-88,1
1662114542,2022-09-02 12:29,40.10,1003.43,1023.19,164,19.29,5.41,-87,1
1662114842,2022-09-02 12:34,40.67,1003.37,1023.12,164,19.04,5.39,-88,1
1662115142,2022-09-02 12:39,40.75,1003.41,1023.17,164,18.57,4.99,-85,1
1662115442,2022-09-02 12:44,40.96,1003.40,1023.15,164,19.31,5.73,-87,1
1662115742,2022-09-02 12:49,40.96,1003.38,1023.14,164,19.11,5.55,-87,1
1662116044,2022-09-02 12:54,40.33,1003.38,1023.14,164,19.07,5.29,-85,1
1662116344,2022-09-02 12:59,38.67,1003.37,1023.13,164,19.33,4.92,-87,1
1662116644,2022-09-02 13:04,39.68,1003.24,1023.00,164,19.13,5.11,-85,1
1662116944,2022-09-02 13:09,41.25,1003.28,1023.04,164,19.06,5.61,-88,1
1662117244,2022-09-02 13:14,42.79,1003.28,1023.04,164,19.21,6.27,-86,1
1662117544,2022-09-02 13:19,42.70,1003.25,1023.01,164,19.42,6.43,-86,1
1662117844,2022-09-02 13:24,39.91,1003.19,1022.95,164,19.80,5.80,-89,1
1662118144,2022-09-02 13:29,37.25,1003.19,1022.94,164,20.03,5.01,-85,1
1662118447,2022-09-02 13:34,38.41,1003.09,1022.85,164,19.79,5.24,-84,1
1662118748,2022-09-02 13:39,38.52,1003.03,1022.79,164,19.47,4.99,-86,1
1662119048,2022-09-02 13:44,39.98,1003.08,1022.84,164,19.28,5.36,-88,1
1662119348,2022-09-02 13:49,39.58,1003.04,1022.79,164,19.50,5.41,-87,1
1662119648,2022-09-02 13:54,38.03,1003.02,1022.78,164,19.96,5.24,-85,1
1662119948,2022-09-02 13:59,37.57,1003.04,1022.80,164,19.66,4.80,-85,1
1662120248,2022-09-02 14:04,39.86,1002.96,1022.72,164,19.34,5.37,-84,1
1662120548,2022-09-02 14:09,41.01,1002.91,1022.67,164,19.52,5.94,-84,1
1662120849,2022-09-02 14:14,41.16,1002.87,1022.63,164,19.61,6.07,-86,1
1662121149,2022-09-02 14:19,38.15,1002.81,1022.57,164,19.77,5.12,-82,1
1662121449,2022-09-02 14:24,39.12,1002.76,1022.52,164,19.63,5.36,-87,1
1662121749,2022-09-02 14:29,38.20,1002.75,1022.51,164,20.43,5.73,-83,1
1662122049,2022-09-02 14:34,37.37,1002.64,1022.40,164,20.67,5.62,-84,1
1662122350,2022-09-02 14:39,38.51,1002.72,1022.48,164,20.42,5.83,-81,1
1662122650,2022-09-02 14:44,36.38,1002.66,1022.42,164,20.83,5.38,-82,1
1662122950,2022-09-02 14:49,36.75,1002.66,1022.42,164,19.87,4.67,-84,1
1662123250,2022-09-02 14:54,34.91,1002.68,1022.44,164,20.63,4.61,-87,1
1662123550,2022-09-02 14:59,35.02,1002.63,1022.39,164,20.73,4.74,-83,1
1662123853,2022-09-02 15:04,35.02,1002.65,1022.41,164,20.63,4.66,-84,1
1662124153,2022-09-02 15:09,34.99,1002.55,1022.31,164,20.90,4.88,-84,1
1662124453,2022-09-02 15:14,35.51,1002.51,1022.27,164,20.92,5.11,-86,1
1662124753,2022-09-02 15:19,34.94,1002.49,1022.25,164,21.17,5.10,-88,1
1662125357,2022-09-02 15:29,34.38,1002.46,1022.22,164,21.30,4.98,-87,1
1662125657,2022-09-02 15:34,35.48,1002.47,1022.22,164,20.78,4.98,-87,1
1662125958,2022-09-02 15:39,35.48,1002.34,1022.09,164,20.83,5.02,-85,1
1662126258,2022-09-02 15:44,35.72,1002.28,1022.04,164,20.86,5.14,-89,1
1662126558,2022-09-02 15:49,36.24,1002.19,1021.95,164,21.09,5.55,-88,1
1662126858,2022-09-02 15:54,35.14,1002.19,1021.95,164,21.20,5.21,-89,1
1662127158,2022-09-02 15:59,36.12,1002.18,1021.94,164,21.15,5.56,-90,1
1662127458,2022-09-02 16:04,36.79,1002.13,1021.89,164,20.67,5.40,-89,1
1662127758,2022-09-02 16:09,37.93,1002.09,1021.85,164,19.90,5.15,-90,1
1662128059,2022-09-02 16:14,38.34,1002.09,1021.85,164,19.98,5.38,-88,1
1662128359,2022-09-02 16:19,37.88,1002.12,1021.88,164,20.22,5.42,-88,1
1662128659,2022-09-02 16:24,36.54,1002.18,1021.94,164,20.31,4.98,-89,1
1662128959,2022-09-02 16:29,36.26,1002.12,1021.88,164,20.24,4.81,-90,1
1662129260,2022-09-02 16:34,35.87,1002.11,1021.87,164,20.58,4.95,-91,1
1662129560,2022-09-02 16:39,36.21,1002.12,1021.88,164,20.60,5.11,-87,1
1662129860,2022-09-02 16:44,36.67,1002.09,1021.85,164,20.56,5.25,-87,1
1662130160,2022-09-02 16:49,37.48,1002.09,1021.85,164,20.48,5.50,-91,1
1662130460,2022-09-02 16:54,39.10,1002.09,1021.85,164,19.53,5.26,-88,1
1662130760,2022-09-02 16:59,37.35,1002.12,1021.88,164,20.03,5.05,-87,1
1662131060,2022-09-02 17:04,37.10,1002.01,1021.77,164,20.67,5.52,-88,1
1662131360,2022-09-02 17:09,36.58,1002.04,1021.79,164,20.08,4.79,-86,1
1662131660,2022-09-02 17:14,38.18,1002.00,1021.76,164,19.73,5.10,-86,1
1662131960,2022-09-02 17:19,38.63,1001.91,1021.66,164,19.58,5.13,-85,1
1662132260,2022-09-02 17:24,38.84,1001.87,1021.63,164,19.58,5.21,-87,1
1662132560,2022-09-02 17:29,38.78,1001.91,1021.67,164,19.86,5.44,-85,1
1662132860,2022-09-02 17:34,38.17,1001.94,1021.70,164,19.98,5.31,-86,1
1662133161,2022-09-02 17:39,38.08,1001.97,1021.73,164,20.25,5.52,-87,1
1662133461,2022-09-02 17:44,36.49,1001.93,1021.69,164,20.38,5.02,-87,1
1662133764,2022-09-02 17:49,36.01,1001.94,1021.70,164,20.61,5.04,-87,1
1662134064,2022-09-02 17:54,36.95,1001.94,1021.70,164,20.17,5.02,-88,1
1662134365,2022-09-02 17:59,37.05,1001.93,1021.69,164,19.92,4.83,-85,1
1662134665,2022-09-02 18:04,37.40,1001.96,1021.72,164,19.95,4.99,-86,1
1662134965,2022-09-02 18:09,38.49,1001.90,1021.65,164,19.60,5.10,-85,1
1662135265,2022-09-02 18:14,39.04,1001.94,1021.70,164,19.37,5.09,-88,1
1662135565,2022-09-02 18:19,39.69,1001.92,1021.68,164,19.37,5.33,-89,1
1662135865,2022-09-02 18:24,39.97,1001.94,1021.70,164,19.05,5.15,-89,1
1662136165,2022-09-02 18:29,41.58,1001.87,1021.63,164,18.78,5.47,-88,1
1662136465,2022-09-02 18:34,41.09,1001.87,1021.63,164,18.69,5.22,-88,1
1662136765,2022-09-02 18:39,41.73,1001.93,1021.69,164,18.52,5.29,-89,1
1662137065,2022-09-02 18:44,42.99,1001.90,1021.66,164,18.18,5.41,-88,1
1662137366,2022-09-02 18:49,43.45,1001.87,1021.62,164,18.12,5.51,-86,1
1662137666,2022-09-02 18:54,44.75,1001.91,1021.67,164,17.93,5.76,-86,1
1662137966,2022-09-02 18:59,44.87,1001.87,1021.63,164,17.80,5.68,-91,1
1662138269,2022-09-02 19:04,46.19,1001.88,1021.64,164,17.57,5.89,-91,1
1662138569,2022-09-02 19:09,47.44,1001.92,1021.68,164,17.36,6.09,-91,1
1662138869,2022-09-02 19:14,48.27,1001.86,1021.62,164,17.17,6.16,-91,1
1662139170,2022-09-02 19:19,48.75,1001.86,1021.62,164,16.95,6.11,-88,1
1662139470,2022-09-02 19:24,49.73,1001.86,1021.62,164,16.75,6.21,-87,1
1662139770,2022-09-02 19:29,50.50,1001.88,1021.64,164,16.55,6.25,-86,1
1662140070,2022-09-02 19:34,51.71,1001.86,1021.62,164,16.28,6.34,-88,1
1662140371,2022-09-02 19:39,52.50,1001.90,1021.66,164,16.03,6.33,-85,1
1662140671,2022-09-02 19:44,53.72,1001.86,1021.62,164,15.81,6.46,-85,1
1662140971,2022-09-02 19:49,53.28,1001.88,1021.64,164,15.57,6.12,-87,1
1662141271,2022-09-02 19:54,54.93,1001.89,1021.65,164,15.43,6.43,-87,1
1662141571,2022-09-02 19:59,54.48,1001.91,1021.67,164,15.20,6.10,-87,1
1662141871,2022-09-02 20:04,54.38,1001.95,1021.71,164,15.07,5.95,-87,1
1662142171,2022-09-02 20:09,55.26,1001.99,1021.75,164,14.94,6.06,-88,1
1662142472,2022-09-02 20:14,55.51,1001.94,1021.70,164,14.81,6.00,-87,1
1662142773,2022-09-02 20:19,56.01,1001.97,1021.73,164,14.66,5.99,-89,1
1662143073,2022-09-02 20:24,56.00,1001.98,1021.74,164,14.52,5.86,-88,1
1662143373,2022-09-02 20:29,56.96,1002.02,1021.78,164,14.42,6.01,-89,1
1662143673,2022-09-02 20:34,57.29,1002.01,1021.77,164,14.38,6.06,-88,1
1662143973,2022-09-02 20:39,57.31,1002.00,1021.75,164,14.22,5.91,-89,1
1662144273,2022-09-02 20:44,58.81,1001.97,1021.73,164,14.12,6.19,-86,1
1662144573,2022-09-02 20:49,60.03,1001.96,1021.72,164,13.99,6.37,-87,1
1662144873,2022-09-02 20:54,62.01,1002.01,1021.77,164,13.84,6.70,-84,1
1662145173,2022-09-02 20:59,63.06,1002.08,1021.84,164,13.70,6.81,-86,1
1662145474,2022-09-02 21:04,64.05,1002.13,1021.89,164,13.55,6.89,-87,1
1662145774,2022-09-02 21:09,63.51,1002.10,1021.86,164,13.40,6.63,-86,1
1662146074,2022-09-02 21:14,63.12,1002.11,1021.87,164,13.24,6.39,-87,1
1662146374,2022-09-02 21:19,64.75,1002.06,1021.82,164,13.18,6.70,-86,1
1662146674,2022-09-02 21:24,63.47,1002.04,1021.80,164,13.00,6.24,-86,1
1662146975,2022-09-02 21:29,63.52,1002.08,1021.84,164,12.84,6.10,-86,1
1662147275,2022-09-02 21:34,63.79,1002.05,1021.81,164,12.76,6.09,-86,1
1662147575,2022-09-02 21:39,64.37,1002.03,1021.79,164,12.65,6.11,-86,1
1662147877,2022-09-02 21:44,64.32,1002.06,1021.82,164,12.57,6.03,-87,1
1662148177,2022-09-02 21:49,64.52,1002.13,1021.89,164,12.46,5.97,-86,1
1662148477,2022-09-02 21:54,66.23,1002.14,1021.89,164,12.45,6.33,-86,1
1662148777,2022-09-02 21:59,66.05,1002.13,1021.89,164,12.36,6.21,-87,1
1662149080,2022-09-02 22:04,67.51,1002.12,1021.88,164,12.29,6.46,-85,1
1662149380,2022-09-02 22:09,67.58,1002.09,1021.85,164,12.18,6.37,-87,1
1662149680,2022-09-02 22:14,68.12,1002.10,1021.86,164,12.16,6.47,-86,1
1662149980,2022-09-02 22:19,67.69,1002.07,1021.83,164,12.04,6.26,-87,1
1662150280,2022-09-02 22:24,67.98,1002.09,1021.85,164,12.01,6.29,-86,1
1662150580,2022-09-02 22:29,67.77,1002.11,1021.87,164,11.99,6.23,-86,1
1662150880,2022-09-02 22:34,68.04,1002.13,1021.89,164,11.91,6.21,-87,1
1662151181,2022-09-02 22:39,68.40,1002.14,1021.90,164,11.87,6.25,-87,1
1662151784,2022-09-02 22:49,68.12,1002.11,1021.87,164,11.80,6.12,-87,1
1662152085,2022-09-02 22:54,67.95,1002.11,1021.86,164,11.75,6.04,-86,1
1662152385,2022-09-02 22:59,67.92,1002.13,1021.88,164,11.68,5.96,-86,1
1662152685,2022-09-02 23:04,71.08,1002.11,1021.87,164,11.69,6.63,-87,1
1662152985,2022-09-02 23:09,71.10,1002.13,1021.89,164,11.63,6.58,-87,1
1662153285,2022-09-02 23:14,72.60,1002.16,1021.92,164,11.52,6.78,-86,1
1662153585,2022-09-02 23:19,72.97,1002.13,1021.89,164,11.42,6.76,-87,1
1662153885,2022-09-02 23:24,73.18,1002.08,1021.84,164,11.26,6.64,-86,1
1662154186,2022-09-02 23:29,73.63,1002.07,1021.83,164,11.24,6.71,-86,1
1662154486,2022-09-02 23:34,73.98,1002.10,1021.86,164,11.18,6.72,-87,1
1662154786,2022-09-02 23:39,74.54,1002.07,1021.83,164,11.08,6.74,-87,1
1662155086,2022-09-02 23:44,73.26,1002.06,1021.82,164,11.01,6.42,-86,1
1662155386,2022-09-02 23:49,74.57,1002.08,1021.83,164,11.00,6.67,-86,1
1662155686,2022-09-02 23:54,74.82,1002.11,1021.87,164,10.94,6.66,-87,1
1662155986,2022-09-02 23:59,74.81,1002.11,1021.87,164,10.90,6.62,-87,1