1662156286,2022-09-03 00:04,73.63,1002.07,1021.83,164,10.85,6.34,-87,1
1662156586,2022-09-03 00:09,74.50,1002.10,1021.86,164,10.78,6.44,-87,1
1662156886,2022-09-03 00:14,74.84,1002.13,1021.88,164,10.77,6.50,-87,1
1662157187,2022-09-03 00:19,73.51,1002.11,1021.87,164,10.73,6.20,-86,1
1662157487,2022-09-03 00:24,73.29,1002.13,1021.89,164,10.70,6.12,-87,1
1662157787,2022-09-03 00:29,73.30,1002.12,1021.87,164,10.66,6.09,-86,1
1662158087,2022-09-03 00:34,72.29,1002.11,1021.87,164,10.54,5.77,-86,1
1662158387,2022-09-03 00:39,72.34,1002.11,1021.87,164,10.43,5.68,-86,1
1662158687,2022-09-03 00:44,72.44,1002.12,1021.88,164,10.38,5.65,-87,1
1662158987,2022-09-03 00:49,72.94,1002.09,1021.85,164,10.43,5.80,-86,1
1662159287,2022-09-03 00:54,74.12,1002.01,1021.77,164,10.32,5.92,-86,1
1662159587,2022-09-03 00:59,73.08,1002.01,1021.77,164,10.14,5.54,-86,1
1662159887,2022-09-03 01:04,73.68,1002.06,1021.82,164,10.19,5.71,-87,1
1662160188,2022-09-03 01:09,73.57,1002.05,1021.81,164,10.13,5.63,-87,1
1662160488,2022-09-03 01:14,73.24,1002.03,1021.79,164,10.07,5.51,-88,1
1662160788,2022-09-03 01:19,74.00,1001.98,1021.74,164,10.10,5.68,-87,1
1662161088,2022-09-03 01:24,74.85,1001.99,1021.75,164,10.02,5.77,-85,1
1662161394,2022-09-03 01:29,74.79,1001.94,1021.70,164,9.95,5.69,-86,1
1662161694,2022-09-03 01:34,75.01,1001.93,1021.69,164,9.81,5.60,-87,1
1662161994,2022-09-03 01:39,74.34,1001.97,1021.73,164,9.79,5.45,-86,1
1662162294,2022-09-03 01:44,75.18,1001.97,1021.73,164,9.86,5.68,-86,1
1662162594,2022-09-03 01:49,74.56,1001.94,1021.70,164,9.81,5.51,-86,1
1662163195,2022-09-03 01:59,75.74,1001.90,1021.66,164,9.78,5.71,-86,1
1662163496,2022-09-03 02:04,76.02,1001.92,1021.67,164,9.73,5.72,-86,1
1662163796,2022-09-03 02:09,75.94,1001.87,1021.63,164,9.67,5.64,-87,1
1662164096,2022-09-03 02:14,76.03,1001.91,1021.67,164,9.63,5.62,-86,1
1662164396,2022-09-03 02:19,76.34,1001.89,1021.65,164,9.58,5.63,-86,1
1662164696,2022-09-03 02:24,77.05,1001.96,1021.72,164,9.52,5.71,-87,1
1662164996,2022-09-03 02:29,77.58,1001.90,1021.66,164,9.41,5.70,-87,1
1662165296,2022-09-03 02:34,77.80,1001.91,1021.67,164,9.45,5.78,-87,1
1662165596,2022-09-03 02:39,78.06,1001.90,1021.66,164,9.43,5.81,-90,1
1662165896,2022-09-03 02:44,77.60,1001.84,1021.60,164,9.32,5.61,-89,1
1662166196,2022-09-03 02:49,77.82,1001.85,1021.61,164,9.33,5.66,-87,1
1662166497,2022-09-03 02:54,77.86,1001.93,1021.69,164,9.27,5.61,-89,1
1662166798,2022-09-03 02:59,77.83,1001.94,1021.70,164,9.16,5.50,-89,1
1662167098,2022-09-03 03:04,78.46,1001.94,1021.70,164,9.19,5.65,-90,1
1662167398,2022-09-03 03:09,77.91,1001.97,1021.73,164,9.17,5.53,-87,1
1662167698,2022-09-03 03:14,77.18,1001.90,1021.66,164,9.14,5.36,-90,1
1662167998,2022-09-03 03:19,77.43,1001.86,1021.62,164,9.11,5.38,-90,1
1662168298,2022-09-03 03:24,77.46,1001.84,1021.60,164,9.04,5.32,-87,1
1662168598,2022-09-03 03:29,77.21,1001.81,1021.57,164,8.97,5.20,-88,1
1662168899,2022-09-03 03:34,77.72,1001.82,1021.58,164,8.97,5.30,-88,1
1662169199,2022-09-03 03:39,78.21,1001.81,1021.56,164,8.91,5.33,-88,1
1662169500,2022-09-03 03:45,78.53,1001.78,1021.54,164,8.89,5.37,-88,1
1662169800,2022-09-03 03:50,79.06,1001.72,1021.48,164,8.84,5.42,-88,1
1662170100,2022-09-03 03:55,78.90,1001.71,1021.47,164,8.78,5.33,-87,1
1662170400,2022-09-03 04:00,77.67,1001.75,1021.51,164,8.72,5.05,-87,1
1662170700,2022-09-03 04:05,79.05,1001.78,1021.54,164,8.70,5.28,-86,1
1662171300,2022-09-03 04:15,79.32,1001.66,1021.42,164,8.62,5.25,-86,1
1662171603,2022-09-03 04:20,80.32,1001.60,1021.36,164,8.55,5.36,-86,1
1662171903,2022-09-03 04:25,80.39,1001.58,1021.34,164,8.52,5.34,-86,1
1662172203,2022-09-03 04:30,80.05,1001.61,1021.37,164,8.54,5.30,-86,1
1662172503,2022-09-03 04:35,79.89,1001.61,1021.37,164,8.46,5.20,-86,1
1662173104,2022-09-03 04:45,80.19,1001.61,1021.36,164,8.42,5.21,-86,1
1662173404,2022-09-03 04:50,80.17,1001.66,1021.42,164,8.36,5.15,-85,1
1662173704,2022-09-03 04:55,80.62,1001.69,1021.45,164,8.42,5.29,-86,1
1662174004,2022-09-03 05:00,80.30,1001.71,1021.47,164,8.35,5.16,-87,1
1662174304,2022-09-03 05:05,80.60,1001.71,1021.47,164,8.31,5.18,-86,1
1662174604,2022-09-03 05:10,80.91,1001.71,1021.46,164,8.29,5.21,-86,1
1662174904,2022-09-03 05:15,81.30,1001.67,1021.43,164,8.19,5.19,-86,1
1662175204,2022-09-03 05:20,81.20,1001.67,1021.43,164,8.21,5.19,-86,1
1662175504,2022-09-03 05:25,81.49,1001.77,1021.53,164,8.17,5.20,-87,1
1662175804,2022-09-03 05:30,80.62,1001.71,1021.47,164,8.07,4.95,-85,1
1662176405,2022-09-03 05:40,80.66,1001.69,1021.45,164,8.08,4.96,-88,1
1662176705,2022-09-03 05:45,80.62,1001.72,1021.48,164,8.08,4.96,-89,1
1662177005,2022-09-03 05:50,80.08,1001.72,1021.48,164,8.05,4.83,-89,1
1662177305,2022-09-03 05:55,80.17,1001.72,1021.47,164,8.02,4.82,-88,1
1662177605,2022-09-03 06:00,80.98,1001.74,1021.50,164,8.07,5.01,-89,1
1662177905,2022-09-03 06:05,80.94,1001.75,1021.51,164,8.03,4.96,-88,1
1662178205,2022-09-03 06:10,80.52,1001.86,1021.62,164,8.05,4.91,-90,1
1662178505,2022-09-03 06:15,80.33,1001.86,1021.62,164,8.14,4.96,-88,1
1662178805,2022-09-03 06:20,80.19,1001.87,1021.63,164,8.24,5.04,-89,1
1662179105,2022-09-03 06:25,79.84,1001.97,1021.73,164,8.30,5.03,-87,1
1662179405,2022-09-03 06:30,79.63,1001.99,1021.75,164,8.38,5.07,-88,1
1662179705,2022-09-03 06:35,78.86,1002.00,1021.76,164,8.44,4.99,-86,1
1662180005,2022-09-03 06:40,78.34,1001.99,1021.75,164,8.52,4.97,-86,1
1662180306,2022-09-03 06:45,77.96,1002.03,1021.79,164,8.62,5.00,-86,1
1662180606,2022-09-03 06:50,77.54,1002.04,1021.80,164,8.82,5.12,-85,1
1662180906,2022-09-03 06:55,77.31,1002.05,1021.81,164,8.87,5.12,-86,1
1662181506,2022-09-03 07:05,77.12,1002.06,1021.82,164,9.13,5.34,-87,1
1662181806,2022-09-03 07:10,76.66,1002.08,1021.84,164,9.25,5.37,-89,1
1662182106,2022-09-03 07:15,76.61,1002.09,1021.85,164,9.45,5.55,-91,1
1662182406,2022-09-03 07:20,76.81,1002.17,1021.93,164,9.62,5.76,-89,1
1662182706,2022-09-03 07:25,76.78,1002.14,1021.90,164,9.76,5.89,-90,1
1662183006,2022-09-03 07:30,76.75,1002.24,1022.00,164,9.92,6.04,-88,1
1662183306,2022-09-03 07:35,75.57,1002.25,1022.01,164,10.13,6.02,-89,1
1662183607,2022-09-03 07:40,74.42,1002.22,1021.98,164,10.33,5.99,-89,1
1662183907,2022-09-03 07:45,72.90,1002.22,1021.98,164,10.50,5.85,-87,1
1662184207,2022-09-03 07:50,72.69,1002.22,1021.98,164,10.68,5.99,-87,1
1662184507,2022-09-03 07:55,71.43,1002.29,1022.04,164,10.94,5.98,-86,1
1662184807,2022-09-03 08:00,71.32,1002.32,1022.08,164,11.10,6.12,-85,1
1662185107,2022-09-03 08:05,70.84,1002.30,1022.05,164,11.28,6.19,-87,1
1662185407,2022-09-03 08:10,69.17,1002.29,1022.05,164,11.42,5.98,-86,1
1662185707,2022-09-03 08:15,69.06,1002.25,1022.01,164,11.55,6.08,-87,1
1662186007,2022-09-03 08:20,68.75,1002.28,1022.04,164,11.76,6.22,-85,1
1662186307,2022-09-03 08:25,68.30,1002.35,1022.11,164,11.96,6.31,-86,1
1662186608,2022-09-03 08:30,67.20,1002.35,1022.11,164,12.11,6.22,-88,1
1662186908,2022-09-03 08:35,67.38,1002.38,1022.14,164,12.27,6.41,-87,1
1662187208,2022-09-03 08:40,66.03,1002.40,1022.16,164,12.40,6.24,-87,1
1662187508,2022-09-03 08:45,65.25,1002.41,1022.17,164,12.53,6.19,-86,1
1662187808,2022-09-03 08:50,65.14,1002.47,1022.23,164,12.77,6.40,-88,1
1662188108,2022-09-03 08:55,63.98,1002.51,1022.27,164,12.94,6.30,-87,1
1662188408,2022-09-03 09:00,63.96,1002.55,1022.30,164,13.03,6.38,-86,1
1662188708,2022-09-03 09:05,63.32,1002.59,1022.35,164,13.31,6.50,-85,1
1662189008,2022-09-03 09:10,63.12,1002.59,1022.35,164,13.57,6.70,-86,1
1662189308,2022-09-03 09:15,63.34,1002.64,1022.40,164,13.69,6.87,-87,1
1662189609,2022-09-03 09:20,63.04,1002.60,1022.36,164,13.91,7.01,-87,1
1662189909,2022-09-03 09:25,61.53,1002.54,1022.30,164,14.20,6.92,-86,1
1662190209,2022-09-03 09:30,61.61,1002.57,1022.33,164,14.41,7.14,-86,1
1662190509,2022-09-03 09:35,60.67,1002.58,1022.34,164,14.60,7.10,-87,1
1662190809,2022-09-03 09:40,60.89,1002.63,1022.39,164,14.75,7.29,-87,1
1662191109,2022-09-03 09:45,60.82,1002.66,1022.41,164,15.04,7.55,-88,1
1662191409,2022-09-03 09:50,59.44,1002.61,1022.37,164,15.17,7.34,-86,1
1662191709,2022-09-03 09:55,58.72,1002.56,1022.32,164,15.41,7.38,-87,1
1662192009,2022-09-03 10:00,56.33,1002.57,1022.33,164,15.71,7.06,-87,1
1662192309,2022-09-03 10:05,55.28,1002.63,1022.39,164,15.95,7.01,-87,1
1662192610,2022-09-03 10:10,54.64,1002.67,1022.43,164,16.19,7.06,-86,1
1662192910,2022-09-03 10:15,53.40,1002.65,1022.41,164,16.36,6.88,-86,1
1662193210,2022-09-03 10:20,51.92,1002.63,1022.38,164,16.61,6.70,-87,1
1662193510,2022-09-03 10:25,51.47,1002.60,1022.36,164,16.86,6.81,-87,1
1662193810,2022-09-03 10:30,50.50,1002.54,1022.30,164,17.07,6.73,-87,1
1662194110,2022-09-03 10:35,51.05,1002.59,1022.35,164,17.34,7.13,-87,1
1662194410,2022-09-03 10:40,49.58,1002.53,1022.29,164,17.39,6.76,-87,1
1662194710,2022-09-03 10:45,49.08,1002.50,1022.25,164,17.64,6.84,-87,1
1662195010,2022-09-03 10:50,48.98,1002.47,1022.23,164,17.88,7.03,-88,1
1662195310,2022-09-03 10:55,47.92,1002.44,1022.19,164,17.79,6.63,-87,1
1662195610,2022-09-03 11:00,46.87,1002.45,1022.21,164,18.12,6.60,-91,1
1662195910,2022-09-03 11:05,46.46,1002.46,1022.22,164,18.26,6.61,-90,1
1662196211,2022-09-03 11:10,46.11,1002.43,1022.19,164,18.17,6.41,-91,1
1662196511,2022-09-03 11:15,44.45,1002.31,1022.07,164,18.47,6.15,-90,1
1662196811,2022-09-03 11:20,44.40,1002.42,1022.18,164,18.56,6.22,-92,1
1662197111,2022-09-03 11:25,45.13,1002.41,1022.17,164,18.74,6.62,-86,1
1662197411,2022-09-03 11:30,44.80,1002.39,1022.15,164,18.89,6.65,-86,1
1662197711,2022-09-03 11:35,42.78,1002.38,1022.14,164,18.95,6.04,-86,1
1662198011,2022-09-03 11:40,42.41,1002.32,1022.08,164,19.02,5.97,-87,1
1662198311,2022-09-03 11:45,42.89,1002.39,1022.15,164,19.21,6.31,-88,1
1662198611,2022-09-03 11:50,42.36,1002.35,1022.11,164,19.27,6.18,-87,1
1662198911,2022-09-03 11:55,41.96,1002.26,1022.02,164,19.36,6.12,-88,1
1662199212,2022-09-03 12:00,41.98,1002.28,1022.04,164,19.21,6.00,-88,1
1662199815,2022-09-03 12:10,42.06,1002.19,1021.95,164,19.42,6.21,-90,1
1662200115,2022-09-03 12:15,39.30,1002.21,1021.97,164,19.65,5.44,-92,1
1662200415,2022-09-03 12:20,39.72,1002.25,1022.01,164,19.52,5.48,-89,1
1662200715,2022-09-03 12:25,39.44,1002.23,1021.99,164,19.83,5.65,-89,1
1662201015,2022-09-03 12:30,39.01,1002.16,1021.92,164,19.75,5.42,-89,1
1662201315,2022-09-03 12:35,39.89,1002.15,1021.91,164,19.60,5.61,-92,1
1662201615,2022-09-03 12:40,39.95,1002.08,1021.84,164,19.67,5.69,-90,1
1662201915,2022-09-03 12:45,38.05,1002.11,1021.87,164,19.71,5.03,-90,1
1662202215,2022-09-03 12:50,40.49,1002.10,1021.86,164,20.06,6.24,-87,1
1662202515,2022-09-03 12:55,39.47,1002.11,1021.87,164,20.23,6.02,-89,1
1662202816,2022-09-03 13:00,39.96,1002.06,1021.81,164,20.18,6.15,-86,1
1662203116,2022-09-03 13:05,40.82,1001.99,1021.75,164,20.09,6.38,-88,1
1662203416,2022-09-03 13:10,41.63,1001.97,1021.73,164,20.19,6.76,-86,1
1662203716,2022-09-03 13:15,41.67,1001.91,1021.67,164,20.28,6.85,-88,1
1662204016,2022-09-03 13:20,40.86,1001.83,1021.59,164,20.20,6.50,-88,1
1662204316,2022-09-03 13:25,41.07,1001.77,1021.52,164,20.20,6.57,-87,1
1662204616,2022-09-03 13:30,40.20,1001.82,1021.58,164,20.38,6.42,-87,1
1662204916,2022-09-03 13:35,39.28,1001.74,1021.50,164,20.47,6.16,-87,1
1662205216,2022-09-03 13:40,39.61,1001.65,1021.41,164,20.52,6.33,-88,1
1662205516,2022-09-03 13:45,39.20,1001.59,1021.35,164,21.06,6.66,-89,1
1662205816,2022-09-03 13:50,37.81,1001.61,1021.37,164,20.99,6.08,-88,1
1662206117,2022-09-03 13:55,37.30,1001.65,1021.41,164,21.19,6.06,-88,1
1662206417,2022-09-03 14:00,37.89,1001.52,1021.28,164,21.09,6.20,-91,1
1662206720,2022-09-03 14:05,36.62,1001.52,1021.28,164,21.26,5.86,-92,1
1662207020,2022-09-03 14:10,37.71,1001.45,1021.21,164,21.05,6.09,-91,1
1662207320,2022-09-03 14:15,36.33,1001.41,1021.17,164,21.39,5.86,-90,1
1662207620,2022-09-03 14:20,36.70,1001.45,1021.21,164,21.45,6.05,-91,1
1662207920,2022-09-03 14:25,38.44,1001.41,1021.17,164,20.90,6.24,-90,1
1662208220,2022-09-03 14:30,40.19,1001.38,1021.14,164,20.47,6.50,-91,1
1662208520,2022-09-03 14:35,38.98,1001.32,1021.08,164,21.05,6.57,-93,1
1662208820,2022-09-03 14:40,36.61,1001.19,1020.95,164,21.40,5.98,-91,1
1662209120,2022-09-03 14:45,36.63,1001.19,1020.95,164,21.41,5.99,-91,1
1662209420,2022-09-03 14:50,34.53,1001.16,1020.92,164,21.89,5.56,-91,1
1662209723,2022-09-03 14:55,34.42,1001.08,1020.84,164,21.97,5.59,-90,1
1662210327,2022-09-03 15:05,35.34,1001.10,1020.86,164,21.48,5.54,-87,1
1662210627,2022-09-03 15:10,35.14,1001.02,1020.78,164,21.61,5.57,-87,1
1662210930,2022-09-03 15:15,34.99,1000.97,1020.73,164,21.85,5.72,-87,1
1662211230,2022-09-03 15:20,35.51,1000.95,1020.71,164,22.22,6.26,-88,1
1662211530,2022-09-03 15:25,36.50,1000.92,1020.68,164,21.66,6.16,-87,1
1662211830,2022-09-03 15:30,34.73,1000.93,1020.69,164,21.65,5.44,-87,1
1662212130,2022-09-03 15:35,34.95,1000.97,1020.73,164,21.37,5.28,-88,1
1662212430,2022-09-03 15:40,34.31,1000.91,1020.67,164,21.32,4.97,-88,1
1662212730,2022-09-03 15:45,35.03,1000.93,1020.69,164,21.67,5.58,-87,1
1662213030,2022-09-03 15:50,34.95,1000.89,1020.65,164,21.25,5.17,-87,1
1662213330,2022-09-03 15:55,33.54,1000.85,1020.61,164,21.78,5.05,-88,1
1662213631,2022-09-03 16:00,33.93,1000.82,1020.58,164,21.80,5.23,-89,1
1662213931,2022-09-03 16:05,31.69,1000.82,1020.58,164,22.18,4.59,-88,1
1662214231,2022-09-03 16:10,33.84,1000.80,1020.56,164,21.73,5.13,-87,1
1662214531,2022-09-03 16:15,34.19,1000.80,1020.56,164,21.94,5.47,-87,1
1662214831,2022-09-03 16:20,33.13,1000.82,1020.57,164,21.56,4.68,-87,1
1662215131,2022-09-03 16:25,32.89,1000.79,1020.55,164,21.52,4.54,-89,1
1662215431,2022-09-03 16:30,31.64,1000.78,1020.54,164,22.01,4.42,-88,1
1662215731,2022-09-03 16:35,32.43,1000.76,1020.51,164,21.84,4.62,-87,1
1662216031,2022-09-03 16:40,32.34,1000.70,1020.46,164,22.40,5.07,-86,1
1662216331,2022-09-03 16:45,33.38,1000.77,1020.53,164,22.14,5.30,-87,1
1662216632,2022-09-03 16:50,32.72,1000.72,1020.48,164,22.54,5.36,-87,1
1662216932,2022-09-03 16:55,31.49,1000.73,1020.49,164,22.44,4.72,-87,1
1662217232,2022-09-03 17:00,33.20,1000.69,1020.45,164,22.15,5.22,-88,1
1662217535,2022-09-03 17:05,31.23,1000.69,1020.45,164,22.18,4.37,-86,1
1662217835,2022-09-03 17:10,33.34,1000.68,1020.44,164,21.61,4.81,-88,1
1662218135,2022-09-03 17:15,32.20,1000.64,1020.40,164,21.90,4.57,-87,1
1662218435,2022-09-03 17:20,30.86,1000.63,1020.39,164,22.43,4.42,-86,1
1662218735,2022-09-03 17:25,32.68,1000.66,1020.42,164,21.90,4.78,-88,1
1662219035,2022-09-03 17:30,32.24,1000.65,1020.41,164,21.31,4.07,-88,1
1662219335,2022-09-03 17:35,32.18,1000.64,1020.40,164,21.64,4.33,-89,1
1662219635,2022-09-03 17:40,32.83,1000.65,1020.40,164,21.45,4.45,-89,1
1662219938,2022-09-03 17:45,31.05,1000.67,1020.43,164,21.66,3.84,-93,1
1662220239,2022-09-03 17:50,31.89,1000.72,1020.47,164,21.27,3.88,-92,1
1662220539,2022-09-03 17:55,32.45,1000.74,1020.49,164,21.16,4.03,-90,1
1662220839,2022-09-03 18:00,32.91,1000.68,1020.44,164,20.93,4.03,-90,1
1662221139,2022-09-03 18:05,33.20,1000.72,1020.48,164,20.66,3.92,-90,1
1662221439,2022-09-03 18:10,33.30,1000.74,1020.50,164,20.58,3.89,-90,1
1662221739,2022-09-03 18:15,33.62,1000.66,1020.42,164,20.57,4.02,-91,1
1662222039,2022-09-03 18:20,33.31,1000.70,1020.46,164,20.43,3.77,-88,1
1662222339,2022-09-03 18:25,34.03,1000.71,1020.47,164,20.08,3.76,-91,1
1662222639,2022-09-03 18:30,34.55,1000.66,1020.42,164,20.04,3.94,-90,1
1662222939,2022-09-03 18:35,35.73,1000.63,1020.38,164,19.73,4.15,-88,1
1662223240,2022-09-03 18:40,36.68,1000.68,1020.44,164,19.45,4.27,-89,1
1662223540,2022-09-03 18:45,37.66,1000.73,1020.49,164,19.12,4.36,-88,1
1662223840,2022-09-03 18:50,38.44,1000.74,1020.50,164,18.97,4.51,-86,1
1662224141,2022-09-03 18:55,39.09,1000.73,1020.49,164,18.77,4.58,-87,1
1662224441,2022-09-03 19:00,39.95,1000.76,1020.52,164,18.56,4.70,-86,1
1662224741,2022-09-03 19:05,40.38,1000.73,1020.49,164,18.29,4.61,-88,1
1662225041,2022-09-03 19:10,41.09,1000.69,1020.45,164,18.05,4.65,-87,1
1662225341,2022-09-03 19:15,41.63,1000.80,1020.56,164,17.86,4.66,-86,1
1662225641,2022-09-03 19:20,43.03,1000.80,1020.56,164,17.65,4.94,-86,1
1662226241,2022-09-03 19:30,45.17,1000.91,1020.67,164,17.15,5.19,-86,1
1662226541,2022-09-03 19:35,45.62,1000.97,1020.73,164,16.91,5.11,-86,1
1662227142,2022-09-03 19:45,47.71,1001.08,1020.84,164,16.41,5.30,-87,1
1662227444,2022-09-03 19:50,47.47,1001.03,1020.79,164,16.23,5.06,-86,1
1662227744,2022-09-03 19:55,47.55,1001.06,1020.82,164,16.05,4.92,-87,1
1662228045,2022-09-03 20:00,48.30,1001.06,1020.82,164,15.84,4.95,-86,1
1662228345,2022-09-03 20:05,49.50,1001.07,1020.83,164,15.66,5.14,-87,1
1662228950,2022-09-03 20:15,51.91,1001.05,1020.81,164,15.24,5.44,-86,1
1662229250,2022-09-03 20:20,52.81,1001.04,1020.80,164,15.12,5.57,-86,1
1662229550,2022-09-03 20:25,53.72,1001.09,1020.85,164,14.96,5.67,-86,1
1662230150,2022-09-03 20:35,54.39,1001.21,1020.97,164,14.74,5.64,-86,1
1662230450,2022-09-03 20:40,55.23,1001.31,1021.06,164,14.65,5.78,-86,1
1662230750,2022-09-03 20:45,56.12,1001.33,1021.09,164,14.57,5.94,-85,1
1662231050,2022-09-03 20:50,55.99,1001.27,1021.03,164,14.48,5.82,-86,1
1662231350,2022-09-03 20:55,56.44,1001.25,1021.01,164,14.37,5.83,-87,1
1662231650,2022-09-03 21:00,55.99,1001.28,1021.03,164,14.35,5.70,-85,1
1662231953,2022-09-03 21:05,57.76,1001.29,1021.05,164,14.27,6.07,-87,1
1662232254,2022-09-03 21:10,61.17,1001.31,1021.07,164,13.92,6.58,-85,1
1662232555,2022-09-03 21:15,60.09,1001.30,1021.05,164,13.87,6.27,-88,1
1662233158,2022-09-03 21:25,62.96,1001.35,1021.11,164,13.68,6.77,-86,1
1662233458,2022-09-03 21:30,61.89,1001.33,1021.09,164,13.60,6.44,-86,1
1662233758,2022-09-03 21:35,61.64,1001.23,1020.99,164,13.38,6.18,-87,1
1662234058,2022-09-03 21:40,61.43,1001.28,1021.04,164,13.34,6.09,-86,1
1662234358,2022-09-03 21:45,61.75,1001.32,1021.08,164,13.36,6.18,-86,1
1662234659,2022-09-03 21:50,60.31,1001.36,1021.12,164,13.20,5.69,-86,1
1662234959,2022-09-03 21:55,61.00,1001.38,1021.14,164,13.22,5.88,-86,1
1662235259,2022-09-03 22:00,63.62,1001.42,1021.18,164,13.30,6.56,-85,1
1662235559,2022-09-03 22:05,62.42,1001.39,1021.15,164,13.25,6.23,-86,1
1662235859,2022-09-03 22:10,62.59,1001.40,1021.16,164,13.21,6.24,-88,1
1662236160,2022-09-03 22:16,63.03,1001.47,1021.23,164,13.09,6.22,-86,1
1662236460,2022-09-03 22:21,63.75,1001.50,1021.26,164,13.05,6.35,-86,1
1662236760,2022-09-03 22:26,65.11,1001.52,1021.28,164,13.05,6.66,-86,1
1662237060,2022-09-03 22:31,65.38,1001.52,1021.28,164,13.02,6.69,-86,1
1662237360,2022-09-03 22:36,63.63,1001.62,1021.37,164,12.87,6.15,-85,1
1662237661,2022-09-03 22:41,64.48,1001.64,1021.40,164,12.93,6.40,-86,1
1662237961,2022-09-03 22:46,64.64,1001.64,1021.40,164,12.84,6.36,-86,1
1662238261,2022-09-03 22:51,65.12,1001.67,1021.43,164,12.78,6.40,-86,1
1662238561,2022-09-03 22:56,65.04,1001.73,1021.49,164,12.74,6.35,-85,1
1662238861,2022-09-03 23:01,65.89,1001.71,1021.47,164,12.67,6.47,-85,1
1662239162,2022-09-03 23:06,66.78,1001.72,1021.48,164,12.50,6.50,-85,1
1662239462,2022-09-03 23:11,67.19,1001.76,1021.52,164,12.29,6.39,-86,1
1662239765,2022-09-03 23:16,66.41,1001.77,1021.53,164,12.25,6.18,-86,1
1662240365,2022-09-03 23:26,65.99,1001.80,1021.56,164,12.19,6.03,-85,1
1662240665,2022-09-03 23:31,66.75,1001.80,1021.55,164,12.19,6.20,-85,1
1662240965,2022-09-03 23:36,69.29,1001.76,1021.52,164,12.09,6.65,-85,1
1662241265,2022-09-03 23:41,69.92,1001.75,1021.51,164,12.07,6.76,-86,1
1662241566,2022-09-03 23:46,69.31,1001.80,1021.56,164,11.94,6.51,-85,1
1662241866,2022-09-03 23:51,68.46,1001.88,1021.64,164,11.78,6.18,-86,1
1662242166,2022-09-03 23:56,71.56,1001.86,1021.62,164,11.59,6.64,-86,1