1662242466,2022-09-04 00:01,70.64,1001.88,1021.64,164,11.72,6.57,-85,1
1662242766,2022-09-04 00:06,71.01,1001.86,1021.62,164,11.50,6.44,-86,1
1662243066,2022-09-04 00:11,71.50,1001.90,1021.66,164,11.40,6.44,-85,1
1662243366,2022-09-04 00:16,72.40,1001.90,1021.66,164,11.36,6.58,-86,1
1662243666,2022-09-04 00:21,73.06,1002.00,1021.76,164,11.36,6.72,-86,1
1662244269,2022-09-04 00:31,71.96,1002.08,1021.83,164,11.38,6.52,-85,1
1662244569,2022-09-04 00:36,72.46,1002.09,1021.85,164,11.36,6.60,-87,1
1662245169,2022-09-04 00:46,72.56,1002.11,1021.87,164,11.38,6.63,-86,1
1662245469,2022-09-04 00:51,74.08,1002.12,1021.88,164,11.26,6.82,-85,1
1662246070,2022-09-04 01:01,73.94,1002.20,1021.96,164,11.25,6.78,-87,1
1662246370,2022-09-04 01:06,73.73,1002.29,1022.05,164,11.39,6.88,-86,1
1662246974,2022-09-04 01:16,72.75,1002.35,1022.11,164,11.61,6.90,-87,1
1662247274,2022-09-04 01:21,72.33,1002.38,1022.14,164,11.74,6.94,-86,1
1662247574,2022-09-04 01:26,71.16,1002.39,1022.15,164,11.82,6.78,-86,1
1662247874,2022-09-04 01:31,72.11,1002.44,1022.20,164,11.84,6.99,-88,1
1662248174,2022-09-04 01:36,71.68,1002.45,1022.20,164,12.00,7.05,-88,1
1662248475,2022-09-04 01:41,72.69,1002.44,1022.20,164,11.82,7.09,-87,1
1662248775,2022-09-04 01:46,72.66,1002.38,1022.13,164,11.93,7.19,-86,1
1662249075,2022-09-04 01:51,72.62,1002.39,1022.15,164,12.03,7.27,-87,1
1662249375,2022-09-04 01:56,74.56,1002.41,1022.17,164,12.05,7.68,-86,1
1662249675,2022-09-04 02:01,74.46,1002.42,1022.18,164,12.02,7.63,-87,1
1662249975,2022-09-04 02:06,72.93,1002.43,1022.19,164,12.03,7.34,-87,1
1662250275,2022-09-04 02:11,72.42,1002.48,1022.24,164,12.12,7.32,-86,1
1662250575,2022-09-04 02:16,71.99,1002.56,1022.32,164,12.19,7.30,-87,1
1662250876,2022-09-04 02:21,72.96,1002.57,1022.33,164,12.14,7.45,-85,1
1662251176,2022-09-04 02:26,73.63,1002.54,1022.30,164,11.98,7.43,-87,1
1662251476,2022-09-04 02:31,73.78,1002.57,1022.33,164,11.98,7.46,-86,1
1662251776,2022-09-04 02:36,73.73,1002.60,1022.36,164,12.04,7.50,-85,1
1662252076,2022-09-04 02:41,72.90,1002.60,1022.36,164,12.13,7.43,-87,1
1662252680,2022-09-04 02:51,74.25,1002.64,1022.40,164,12.03,7.60,-85,1
1662252980,2022-09-04 02:56,75.73,1002.71,1022.47,164,12.07,7.93,-86,1
1662253280,2022-09-04 03:01,76.68,1002.68,1022.44,164,11.93,7.98,-86,1
1662253581,2022-09-04 03:06,76.03,1002.67,1022.43,164,11.95,7.87,-85,1
1662253881,2022-09-04 03:11,76.29,1002.75,1022.51,164,11.95,7.92,-86,1
1662254181,2022-09-04 03:16,74.98,1002.76,1022.52,164,12.19,7.90,-86,1
1662254481,2022-09-04 03:21,75.65,1002.76,1022.52,164,12.14,7.98,-85,1
1662254782,2022-09-04 03:26,76.67,1002.78,1022.54,164,11.99,8.03,-86,1
1662255082,2022-09-04 03:31,77.85,1002.73,1022.49,164,11.85,8.12,-86,1
1662255382,2022-09-04 03:36,78.08,1002.75,1022.51,164,11.94,8.25,-86,1
1662255683,2022-09-04 03:41,79.57,1002.78,1022.54,164,11.78,8.37,-86,1
1662255983,2022-09-04 03:46,79.09,1002.77,1022.53,164,11.88,8.38,-85,1
1662256283,2022-09-04 03:51,79.65,1002.78,1022.54,164,11.82,8.43,-86,1
1662256583,2022-09-04 03:56,80.01,1002.72,1022.47,164,11.78,8.45,-86,1
1662256883,2022-09-04 04:01,79.95,1002.84,1022.60,164,11.86,8.52,-87,1
1662257183,2022-09-04 04:06,80.62,1002.81,1022.57,164,11.78,8.57,-86,1
1662257483,2022-09-04 04:11,80.32,1002.82,1022.58,164,11.86,8.59,-86,1
1662257783,2022-09-04 04:16,78.21,1002.89,1022.65,164,12.10,8.43,-86,1
1662258087,2022-09-04 04:21,79.35,1002.93,1022.69,164,12.04,8.59,-87,1
1662258387,2022-09-04 04:26,79.60,1002.80,1022.56,164,11.92,8.51,-86,1
1662258687,2022-09-04 04:31,80.50,1002.81,1022.57,164,11.79,8.56,-85,1
1662258987,2022-09-04 04:36,82.21,1002.86,1022.61,164,11.59,8.67,-86,1
1662259287,2022-09-04 04:41,83.41,1002.86,1022.62,164,11.41,8.71,-86,1
1662259887,2022-09-04 04:51,84.25,1002.81,1022.57,164,11.25,8.70,-85,1
1662260187,2022-09-04 04:56,84.50,1002.82,1022.57,164,11.14,8.64,-85,1
1662260488,2022-09-04 05:01,85.20,1002.81,1022.57,164,11.08,8.70,-85,1
1662260788,2022-09-04 05:06,85.12,1002.88,1022.64,164,10.98,8.59,-87,1
1662261088,2022-09-04 05:11,84.77,1002.97,1022.73,164,10.89,8.44,-85,1
1662262288,2022-09-04 05:31,87.30,1002.94,1022.70,164,10.53,8.52,-86,1
1662262588,2022-09-04 05:36,87.89,1002.94,1022.70,164,10.46,8.55,-87,1
1662262888,2022-09-04 05:41,88.28,1003.01,1022.76,164,10.34,8.49,-86,1
1662263188,2022-09-04 05:46,88.03,1002.99,1022.75,164,10.28,8.39,-87,1
1662263794,2022-09-04 05:56,90.23,1003.10,1022.85,164,10.00,8.48,-86,1
1662264094,2022-09-04 06:01,89.96,1003.19,1022.95,164,10.00,8.44,-86,1
1662264394,2022-09-04 06:06,89.41,1003.22,1022.98,164,9.80,8.15,-86,1
1662264694,2022-09-04 06:11,90.19,1003.22,1022.98,164,9.82,8.30,-86,1
1662264995,2022-09-04 06:16,89.57,1003.23,1022.99,164,9.87,8.24,-86,1
1662265295,2022-09-04 06:21,90.41,1003.29,1023.05,164,9.86,8.37,-85,1
1662265595,2022-09-04 06:26,89.61,1003.30,1023.06,164,9.89,8.27,-87,1
1662265895,2022-09-04 06:31,89.72,1003.27,1023.03,164,9.96,8.36,-86,1
1662266195,2022-09-04 06:36,90.03,1003.33,1023.09,164,10.07,8.52,-85,1
1662266498,2022-09-04 06:41,89.47,1003.35,1023.11,164,10.11,8.47,-86,1
1662266798,2022-09-04 06:46,89.18,1003.37,1023.13,164,10.17,8.48,-87,1
1662267098,2022-09-04 06:51,90.34,1003.43,1023.18,164,10.15,8.65,-86,1
1662267399,2022-09-04 06:56,89.53,1003.44,1023.20,164,10.33,8.69,-87,1
1662267699,2022-09-04 07:01,88.97,1003.54,1023.30,164,10.46,8.73,-86,1
1662267999,2022-09-04 07:06,89.27,1003.55,1023.31,164,10.51,8.83,-87,1
1662268302,2022-09-04 07:11,89.33,1003.62,1023.38,164,10.63,8.96,-87,1
1662268602,2022-09-04 07:16,89.55,1003.69,1023.45,164,10.73,9.09,-86,1
1662268902,2022-09-04 07:21,89.21,1003.77,1023.53,164,10.93,9.23,-87,1
1662269202,2022-09-04 07:26,88.92,1003.83,1023.58,164,11.07,9.32,-87,1
1662269502,2022-09-04 07:31,87.99,1003.82,1023.58,164,11.29,9.38,-88,1
1662269802,2022-09-04 07:36,88.05,1003.87,1023.63,164,11.44,9.54,-87,1
1662270104,2022-09-04 07:41,87.30,1003.89,1023.64,164,11.59,9.56,-87,1
1662270405,2022-09-04 07:46,87.52,1003.97,1023.73,164,11.77,9.78,-87,1
1662270705,2022-09-04 07:51,88.14,1003.95,1023.71,164,11.86,9.97,-86,1
1662271305,2022-09-04 08:01,86.64,1004.05,1023.81,164,12.34,10.19,-86,1
1662271605,2022-09-04 08:06,86.79,1004.14,1023.90,164,12.49,10.36,-86,1
1662271905,2022-09-04 08:11,86.66,1004.21,1023.97,164,12.72,10.56,-87,1
1662272205,2022-09-04 08:16,85.78,1004.23,1023.99,164,12.91,10.60,-87,1
1662272805,2022-09-04 08:26,84.61,1004.38,1024.13,164,13.25,10.72,-87,1
1662273105,2022-09-04 08:31,83.70,1004.43,1024.19,164,13.52,10.83,-87,1
1662273406,2022-09-04 08:36,83.94,1004.40,1024.16,164,13.53,10.88,-86,1
1662273706,2022-09-04 08:41,83.24,1004.38,1024.14,164,13.72,10.94,-86,1
1662274006,2022-09-04 08:46,82.68,1004.43,1024.19,164,13.93,11.04,-89,1
1662274306,2022-09-04 08:51,81.89,1004.44,1024.19,164,14.09,11.06,-91,1
1662274606,2022-09-04 08:56,81.04,1004.42,1024.18,164,14.26,11.06,-90,1
1662274906,2022-09-04 09:01,79.80,1004.46,1024.22,164,14.63,11.19,-90,1
1662275206,2022-09-04 09:06,78.91,1004.47,1024.23,164,14.71,11.10,-88,1
1662275507,2022-09-04 09:11,78.47,1004.51,1024.27,164,14.77,11.08,-90,1
1662275807,2022-09-04 09:16,77.38,1004.54,1024.30,164,14.97,11.06,-91,1
1662276107,2022-09-04 09:21,76.80,1004.61,1024.37,164,14.96,10.94,-87,1
1662276407,2022-09-04 09:26,76.47,1004.61,1024.37,164,15.14,11.05,-87,1
1662276707,2022-09-04 09:31,75.39,1004.72,1024.48,164,15.46,11.14,-87,1
1662277007,2022-09-04 09:36,74.28,1004.78,1024.54,164,15.46,10.92,-87,1
1662277307,2022-09-04 09:41,74.56,1004.77,1024.53,164,15.59,11.10,-86,1
1662277607,2022-09-04 09:46,72.80,1004.82,1024.58,164,15.77,10.91,-89,1
1662277907,2022-09-04 09:51,71.96,1004.80,1024.56,164,15.86,10.83,-86,1
1662278207,2022-09-04 09:56,70.66,1004.84,1024.60,164,16.19,10.87,-89,1
1662278508,2022-09-04 10:01,71.13,1004.80,1024.56,164,16.21,10.99,-88,1
1662278808,2022-09-04 10:06,69.74,1004.82,1024.58,164,16.60,11.07,-90,1
1662279108,2022-09-04 10:11,68.18,1004.83,1024.59,164,16.66,10.78,-89,1
1662279408,2022-09-04 10:16,67.55,1004.86,1024.62,164,16.68,10.66,-90,1
1662279709,2022-09-04 10:21,66.84,1004.84,1024.60,164,16.67,10.49,-92,1
1662280009,2022-09-04 10:26,66.34,1004.84,1024.60,164,16.90,10.60,-89,1
1662280309,2022-09-04 10:31,67.54,1004.92,1024.68,164,16.82,10.79,-89,1
1662280609,2022-09-04 10:36,65.56,1004.98,1024.74,164,17.20,10.71,-87,1
1662280909,2022-09-04 10:41,65.05,1004.93,1024.69,164,17.47,10.85,-87,1
1662281809,2022-09-04 10:56,62.12,1004.96,1024.71,164,17.87,10.53,-87,1
1662282110,2022-09-04 11:01,63.10,1004.94,1024.70,164,17.89,10.79,-87,1
1662282410,2022-09-04 11:06,61.03,1004.92,1024.68,164,18.28,10.65,-87,1
1662282710,2022-09-04 11:11,60.08,1005.03,1024.79,164,18.40,10.53,-87,1
1662283010,2022-09-04 11:16,59.10,1004.98,1024.74,164,18.42,10.30,-87,1
1662283310,2022-09-04 11:21,57.31,1004.91,1024.67,164,18.98,10.37,-87,1
1662283610,2022-09-04 11:26,58.90,1004.87,1024.63,164,18.42,10.25,-86,1
1662283910,2022-09-04 11:31,58.40,1004.91,1024.67,164,18.47,10.17,-86,1
1662284210,2022-09-04 11:36,57.95,1004.90,1024.66,164,18.95,10.51,-86,1
1662284511,2022-09-04 11:41,55.01,1004.97,1024.73,164,19.13,9.90,-89,1
1662284811,2022-09-04 11:46,54.05,1004.97,1024.73,164,19.15,9.65,-89,1
1662285111,2022-09-04 11:51,57.01,1004.99,1024.74,164,18.79,10.11,-91,1
1662285411,2022-09-04 11:56,57.33,1004.96,1024.72,164,18.82,10.23,-91,1
1662285711,2022-09-04 12:01,55.82,1004.99,1024.75,164,18.98,9.98,-91,1
1662286011,2022-09-04 12:06,55.72,1005.01,1024.77,164,19.36,10.30,-91,1
1662286311,2022-09-04 12:11,55.07,1004.92,1024.68,164,19.13,9.91,-89,1
1662286911,2022-09-04 12:21,53.93,1004.89,1024.65,164,19.51,9.95,-91,1
1662287211,2022-09-04 12:26,53.60,1004.89,1024.65,164,19.85,10.18,-90,1
1662287512,2022-09-04 12:31,52.69,1004.88,1024.64,164,19.98,10.04,-91,1
1662287812,2022-09-04 12:36,51.59,1004.87,1024.63,164,20.27,10.00,-90,1
1662288112,2022-09-04 12:41,50.84,1004.88,1024.64,164,20.73,10.20,-90,1
1662288412,2022-09-04 12:46,50.47,1004.80,1024.56,164,20.89,10.24,-89,1
1662288712,2022-09-04 12:51,50.58,1004.74,1024.50,164,20.53,9.94,-88,1
1662289012,2022-09-04 12:56,49.01,1004.80,1024.56,164,21.30,10.18,-90,1
1662289312,2022-09-04 13:01,48.81,1004.78,1024.54,164,20.92,9.77,-88,1
1662289612,2022-09-04 13:06,50.52,1004.85,1024.61,164,20.13,9.55,-89,1
1662289912,2022-09-04 13:11,48.61,1004.80,1024.56,164,20.90,9.69,-87,1
1662290213,2022-09-04 13:16,48.98,1004.85,1024.61,164,21.35,10.21,-87,1
1662290513,2022-09-04 13:21,47.16,1004.90,1024.66,164,22.05,10.29,-87,1
1662290813,2022-09-04 13:26,47.29,1004.88,1024.64,164,21.55,9.87,-87,1
1662291113,2022-09-04 13:31,47.40,1004.81,1024.57,164,21.04,9.44,-88,1
1662291413,2022-09-04 13:36,48.90,1004.88,1024.64,164,20.51,9.42,-86,1
1662291713,2022-09-04 13:41,47.75,1004.92,1024.68,164,21.19,9.69,-88,1
1662292013,2022-09-04 13:46,48.50,1004.83,1024.59,164,21.25,9.97,-87,1
1662292313,2022-09-04 13:51,46.88,1004.79,1024.54,164,21.42,9.62,-87,1
1662292613,2022-09-04 13:56,48.29,1004.69,1024.45,164,21.08,9.75,-86,1
1662292913,2022-09-04 14:01,46.76,1004.77,1024.53,164,21.73,9.87,-86,1
1662293213,2022-09-04 14:06,46.82,1004.71,1024.47,164,21.55,9.72,-88,1
1662293514,2022-09-04 14:11,45.77,1004.74,1024.50,164,21.73,9.55,-87,1
1662293814,2022-09-04 14:16,47.26,1004.68,1024.44,164,21.74,10.04,-88,1
1662294114,2022-09-04 14:21,46.82,1004.65,1024.41,164,21.77,9.92,-88,1
1662294417,2022-09-04 14:26,45.63,1004.65,1024.41,164,21.85,9.61,-87,1
1662294717,2022-09-04 14:31,46.33,1004.62,1024.38,164,21.53,9.55,-87,1
1662295017,2022-09-04 14:36,45.26,1004.57,1024.33,164,22.30,9.90,-88,1
1662295317,2022-09-04 14:41,45.00,1004.60,1024.35,164,22.52,10.01,-87,1
1662295617,2022-09-04 14:46,44.44,1004.58,1024.34,164,22.63,9.93,-89,1
1662295920,2022-09-04 14:52,44.52,1004.51,1024.27,164,22.66,9.98,-87,1
1662296220,2022-09-04 14:57,44.88,1004.57,1024.33,164,22.30,9.77,-87,1
1662296521,2022-09-04 15:02,42.74,1004.47,1024.23,164,22.72,9.43,-88,1
1662296821,2022-09-04 15:07,44.04,1004.58,1024.34,164,22.54,9.71,-90,1
1662297121,2022-09-04 15:12,44.20,1004.50,1024.26,164,21.97,9.25,-88,1
1662297421,2022-09-04 15:17,43.90,1004.60,1024.36,164,22.33,9.47,-87,1
1662297721,2022-09-04 15:22,43.21,1004.65,1024.40,164,22.65,9.53,-87,1
1662298021,2022-09-04 15:27,43.70,1004.61,1024.37,164,22.41,9.48,-88,1
1662298342,2022-09-04 15:32,43.45,1004.66,1024.42,164,22.92,9.85,-88,1
1662298624,2022-09-04 15:37,44.67,1004.71,1024.46,164,22.24,9.65,-87,1
1662298925,2022-09-04 15:42,43.34,1004.70,1024.46,164,22.92,9.82,-87,1
1662299225,2022-09-04 15:47,44.35,1004.64,1024.40,164,22.15,9.46,-87,1
1662299525,2022-09-04 15:52,43.56,1004.76,1024.52,164,22.55,9.56,-88,1
1662299825,2022-09-04 15:57,44.02,1004.72,1024.47,164,22.04,9.25,-88,1
1662300125,2022-09-04 16:02,44.45,1004.76,1024.52,164,22.31,9.64,-87,1
1662300425,2022-09-04 16:07,43.67,1004.66,1024.42,164,22.65,9.68,-89,1
1662300725,2022-09-04 16:12,44.60,1004.72,1024.48,164,22.39,9.76,-87,1
1662301028,2022-09-04 16:17,44.23,1004.75,1024.51,164,22.23,9.49,-90,1
1662301328,2022-09-04 16:22,43.44,1004.76,1024.52,164,22.45,9.42,-91,1
1662301628,2022-09-04 16:27,44.09,1004.74,1024.50,164,22.03,9.27,-90,1
1662301929,2022-09-04 16:32,44.46,1004.66,1024.42,164,22.21,9.55,-90,1
1662302229,2022-09-04 16:37,43.39,1004.74,1024.50,164,22.71,9.64,-90,1
1662302529,2022-09-04 16:42,44.37,1004.67,1024.43,164,21.70,9.06,-87,1
1662302829,2022-09-04 16:47,44.95,1004.62,1024.38,164,21.94,9.47,-87,1
1662303129,2022-09-04 16:52,45.14,1004.68,1024.44,164,21.58,9.21,-87,1
1662303429,2022-09-04 16:57,44.36,1004.75,1024.51,164,21.70,9.06,-86,1
1662303729,2022-09-04 17:02,44.46,1004.77,1024.53,164,21.64,9.04,-87,1
1662304029,2022-09-04 17:07,44.46,1004.77,1024.53,164,21.87,9.24,-87,1
1662304329,2022-09-04 17:12,46.44,1004.81,1024.57,164,21.37,9.44,-87,1
1662304629,2022-09-04 17:17,46.74,1004.84,1024.60,164,21.29,9.46,-86,1
1662304929,2022-09-04 17:22,48.40,1004.82,1024.58,164,20.83,9.56,-88,1
1662305230,2022-09-04 17:27,47.99,1004.76,1024.52,164,20.93,9.52,-87,1
1662305530,2022-09-04 17:32,47.21,1004.74,1024.50,164,21.39,9.70,-90,1
1662305830,2022-09-04 17:37,46.24,1004.81,1024.57,164,21.44,9.44,-89,1
1662306130,2022-09-04 17:42,48.32,1004.78,1024.54,164,20.81,9.52,-89,1
1662306430,2022-09-04 17:47,48.08,1004.76,1024.52,164,20.70,9.34,-89,1
1662306730,2022-09-04 17:52,48.18,1004.82,1024.58,164,20.76,9.43,-87,1
1662307030,2022-09-04 17:57,51.88,1004.87,1024.63,164,19.67,9.52,-86,1
1662307330,2022-09-04 18:02,53.09,1004.91,1024.67,164,19.51,9.72,-86,1
1662307630,2022-09-04 18:07,54.61,1004.94,1024.70,164,19.26,9.91,-86,1
1662307930,2022-09-04 18:12,55.57,1004.96,1024.72,164,19.14,10.06,-86,1
1662308230,2022-09-04 18:17,55.63,1005.00,1024.76,164,19.10,10.04,-86,1
1662308531,2022-09-04 18:22,55.61,1005.05,1024.81,164,19.05,9.99,-86,1
1662308831,2022-09-04 18:27,56.53,1005.06,1024.82,164,18.88,10.07,-88,1
1662309131,2022-09-04 18:32,56.69,1005.07,1024.82,164,18.86,10.10,-86,1
1662309431,2022-09-04 18:37,57.12,1005.04,1024.80,164,18.87,10.22,-88,1
1662309731,2022-09-04 18:42,58.55,1005.06,1024.82,164,18.59,10.32,-87,1
1662310031,2022-09-04 18:47,58.60,1005.08,1024.84,164,18.57,10.32,-88,1
1662310637,2022-09-04 18:57,58.23,1005.16,1024.92,164,18.56,10.21,-87,1
1662310938,2022-09-04 19:02,58.61,1005.18,1024.94,164,18.44,10.20,-88,1
1662311238,2022-09-04 19:07,58.52,1005.31,1025.07,164,18.48,10.21,-87,1
1662311538,2022-09-04 19:12,58.68,1005.31,1025.07,164,18.43,10.21,-89,1
1662311838,2022-09-04 19:17,57.24,1005.35,1025.11,164,18.58,9.98,-86,1
1662312138,2022-09-04 19:22,59.47,1005.38,1025.14,164,18.41,10.39,-86,1
1662312438,2022-09-04 19:27,61.59,1005.39,1025.15,164,18.35,10.86,-88,1
1662312738,2022-09-04 19:32,60.07,1005.40,1025.16,164,18.40,10.53,-87,1
1662313339,2022-09-04 19:42,62.67,1005.58,1025.33,164,18.08,10.86,-88,1
1662313639,2022-09-04 19:47,63.43,1005.61,1025.37,164,17.95,10.92,-87,1
1662313939,2022-09-04 19:52,63.14,1005.59,1025.34,164,17.82,10.73,-87,1
1662314239,2022-09-04 19:57,64.02,1005.70,1025.46,164,17.68,10.81,-87,1
1662314539,2022-09-04 20:02,64.30,1005.77,1025.52,164,17.51,10.71,-86,1
1662314839,2022-09-04 20:07,65.02,1005.82,1025.58,164,17.42,10.79,-88,1
1662315139,2022-09-04 20:12,65.92,1005.85,1025.61,164,17.23,10.82,-87,1
1662315440,2022-09-04 20:17,67.54,1005.84,1025.60,164,16.95,10.92,-87,1
1662316040,2022-09-04 20:27,70.10,1005.90,1025.66,164,16.52,11.07,-87,1
1662316343,2022-09-04 20:32,71.26,1005.98,1025.73,164,16.35,11.15,-87,1
1662316643,2022-09-04 20:37,72.47,1006.07,1025.83,164,16.20,11.26,-87,1
1662316943,2022-09-04 20:42,72.05,1006.10,1025.86,164,15.99,10.97,-86,1
1662317243,2022-09-04 20:47,72.62,1006.11,1025.87,164,15.82,10.93,-87,1
1662317543,2022-09-04 20:52,72.72,1006.11,1025.87,164,15.70,10.83,-87,1
1662317844,2022-09-04 20:57,73.31,1006.12,1025.88,164,15.60,10.86,-88,1
1662318144,2022-09-04 21:02,72.92,1006.16,1025.92,164,15.37,10.55,-86,1
1662318444,2022-09-04 21:07,73.38,1006.17,1025.93,164,15.30,10.58,-87,1
1662319045,2022-09-04 21:17,72.90,1006.21,1025.97,164,14.97,10.16,-86,1
1662319345,2022-09-04 21:22,74.73,1006.21,1025.97,164,14.97,10.54,-86,1
1662319645,2022-09-04 21:27,75.07,1006.34,1026.10,164,14.82,10.46,-86,1
1662319945,2022-09-04 21:32,75.76,1006.41,1026.17,164,14.78,10.56,-86,1
1662320245,2022-09-04 21:37,75.40,1006.43,1026.19,164,14.64,10.35,-86,1
1662320545,2022-09-04 21:42,77.29,1006.44,1026.19,164,14.52,10.61,-87,1
1662320845,2022-09-04 21:47,78.50,1006.50,1026.26,164,14.27,10.60,-87,1
1662321146,2022-09-04 21:52,79.75,1006.52,1026.28,164,14.13,10.70,-86,1
1662321446,2022-09-04 21:57,79.69,1006.57,1026.33,164,14.11,10.67,-85,1
1662321749,2022-09-04 22:02,79.43,1006.60,1026.36,164,14.06,10.57,-87,1
1662322349,2022-09-04 22:12,79.81,1006.73,1026.49,164,13.57,10.16,-86,1
1662322649,2022-09-04 22:17,80.12,1006.72,1026.48,164,13.47,10.12,-87,1
1662322949,2022-09-04 22:22,79.04,1006.71,1026.47,164,13.43,9.88,-87,1
1662323249,2022-09-04 22:27,79.71,1006.71,1026.47,164,13.45,10.03,-87,1
1662323550,2022-09-04 22:32,80.06,1006.72,1026.48,164,13.46,10.10,-87,1
1662323850,2022-09-04 22:37,78.81,1006.72,1026.48,164,13.38,9.79,-88,1
1662324150,2022-09-04 22:42,79.40,1006.75,1026.51,164,13.39,9.91,-87,1
1662324450,2022-09-04 22:47,78.39,1006.81,1026.57,164,13.42,9.75,-87,1
1662324750,2022-09-04 22:52,77.61,1006.87,1026.62,164,13.36,9.54,-86,1
1662325054,2022-09-04 22:57,76.64,1006.90,1026.66,164,13.36,9.35,-87,1
1662325354,2022-09-04 23:02,75.30,1006.94,1026.70,164,13.48,9.21,-87,1
1662325657,2022-09-04 23:07,73.86,1006.97,1026.73,164,13.55,8.99,-86,1
1662325957,2022-09-04 23:12,73.12,1007.00,1026.76,164,13.56,8.85,-86,1
1662326258,2022-09-04 23:17,72.05,1007.02,1026.78,164,13.60,8.67,-91,1
1662326558,2022-09-04 23:22,71.67,1007.05,1026.81,164,13.54,8.53,-88,1
1662326858,2022-09-04 23:27,71.13,1007.07,1026.83,164,13.51,8.40,-90,1
1662327158,2022-09-04 23:32,70.57,1007.05,1026.81,164,13.50,8.27,-88,1
1662327458,2022-09-04 23:37,70.29,1007.07,1026.83,164,13.45,8.16,-88,1
1662327758,2022-09-04 23:42,69.89,1007.06,1026.82,164,13.38,8.01,-87,1
1662328058,2022-09-04 23:47,69.49,1007.21,1026.97,164,13.35,7.90,-86,1
1662328359,2022-09-04 23:52,69.97,1007.29,1027.05,164,13.27,7.92,-87,1
1662328659,2022-09-04 23:57,70.31,1007.29,1027.04,164,13.10,7.83,-85,1