1662328959,2022-09-05 00:02,69.88,1007.30,1027.06,164,13.07,7.71,-85,1
1662329260,2022-09-05 00:07,69.26,1007.34,1027.10,164,13.13,7.64,-87,1
1662329560,2022-09-05 00:12,68.67,1007.34,1027.10,164,13.15,7.53,-86,1
1662329861,2022-09-05 00:17,68.06,1007.37,1027.12,164,13.20,7.45,-87,1
1662330161,2022-09-05 00:22,67.64,1007.39,1027.15,164,13.22,7.38,-86,1
1662330462,2022-09-05 00:27,67.38,1007.42,1027.18,164,13.20,7.30,-86,1
1662330762,2022-09-05 00:32,66.88,1007.41,1027.17,164,13.25,7.24,-87,1
1662331062,2022-09-05 00:37,66.64,1007.44,1027.20,164,13.23,7.17,-86,1
1662331362,2022-09-05 00:42,66.60,1007.45,1027.21,164,13.18,7.11,-85,1
1662331662,2022-09-05 00:47,66.66,1007.47,1027.23,164,13.08,7.03,-86,1
1662331963,2022-09-05 00:52,66.68,1007.51,1027.27,164,13.06,7.02,-86,1
1662332263,2022-09-05 00:57,66.67,1007.58,1027.34,164,12.99,6.95,-86,1
1662332563,2022-09-05 01:02,67.03,1007.62,1027.38,164,12.85,6.89,-88,1
1662332863,2022-09-05 01:07,67.05,1007.60,1027.36,164,12.81,6.86,-87,1
1662333163,2022-09-05 01:12,67.26,1007.66,1027.42,164,12.71,6.81,-86,1
1662333463,2022-09-05 01:17,67.01,1007.66,1027.42,164,12.67,6.71,-85,1
1662333763,2022-09-05 01:22,67.05,1007.72,1027.48,164,12.64,6.69,-85,1
1662334063,2022-09-05 01:27,67.40,1007.71,1027.47,164,12.52,6.66,-87,1
1662334363,2022-09-05 01:32,68.25,1007.74,1027.50,164,12.36,6.69,-88,1
1662334664,2022-09-05 01:37,68.62,1007.67,1027.43,164,12.23,6.64,-87,1
1662334965,2022-09-05 01:42,68.77,1007.75,1027.51,164,12.15,6.60,-86,1
1662335265,2022-09-05 01:47,68.93,1007.72,1027.48,164,12.16,6.64,-86,1
1662335565,2022-09-05 01:52,69.09,1007.77,1027.53,164,12.08,6.59,-85,1
1662335865,2022-09-05 01:57,69.52,1007.80,1027.56,164,12.04,6.65,-86,1
1662336165,2022-09-05 02:02,69.25,1007.78,1027.54,164,11.96,6.51,-86,1
1662336465,2022-09-05 02:07,69.44,1007.77,1027.53,164,11.84,6.44,-86,1
1662336766,2022-09-05 02:12,70.07,1007.72,1027.48,164,11.79,6.52,-85,1
1662337066,2022-09-05 02:17,69.35,1007.71,1027.46,164,11.73,6.31,-86,1
1662337366,2022-09-05 02:22,69.34,1007.65,1027.41,164,11.66,6.25,-86,1
1662337666,2022-09-05 02:27,69.50,1007.63,1027.39,164,11.65,6.27,-86,1
1662337966,2022-09-05 02:32,69.56,1007.66,1027.42,164,11.59,6.23,-86,1
1662338266,2022-09-05 02:37,69.67,1007.71,1027.47,164,11.51,6.17,-86,1
1662338566,2022-09-05 02:42,69.90,1007.67,1027.43,164,11.46,6.17,-86,1
1662338866,2022-09-05 02:47,70.05,1007.62,1027.38,164,11.41,6.15,-86,1
1662339166,2022-09-05 02:52,69.78,1007.62,1027.38,164,11.40,6.09,-86,1
1662339467,2022-09-05 02:57,69.63,1007.63,1027.39,164,11.35,6.01,-86,1
1662339767,2022-09-05 03:02,69.58,1007.62,1027.38,164,11.31,5.96,-85,1
1662340067,2022-09-05 03:07,69.69,1007.60,1027.36,164,11.21,5.89,-86,1
1662340367,2022-09-05 03:12,69.80,1007.64,1027.40,164,11.21,5.91,-86,1
1662340667,2022-09-05 03:17,69.70,1007.60,1027.36,164,11.11,5.79,-86,1
1662340967,2022-09-05 03:22,69.47,1007.59,1027.35,164,11.09,5.73,-87,1
1662341267,2022-09-05 03:27,69.40,1007.60,1027.36,164,11.05,5.67,-88,1
1662341567,2022-09-05 03:32,69.40,1007.62,1027.38,164,10.99,5.62,-88,1
1662341867,2022-09-05 03:37,69.07,1007.63,1027.39,164,10.93,5.49,-86,1
1662342168,2022-09-05 03:42,68.96,1007.70,1027.46,164,10.88,5.42,-85,1
1662342468,2022-09-05 03:47,68.84,1007.73,1027.49,164,10.88,5.39,-85,1
1662342768,2022-09-05 03:52,68.80,1007.75,1027.51,164,10.83,5.34,-86,1
1662343068,2022-09-05 03:57,69.07,1007.82,1027.58,164,10.82,5.38,-87,1
1662343368,2022-09-05 04:02,69.27,1007.84,1027.60,164,10.75,5.36,-86,1
1662343668,2022-09-05 04:07,69.43,1007.89,1027.65,164,10.69,5.33,-85,1
1662343968,2022-09-05 04:12,69.30,1007.86,1027.62,164,10.61,5.23,-87,1
1662344268,2022-09-05 04:17,69.46,1007.89,1027.65,164,10.58,5.23,-85,1
1662344568,2022-09-05 04:22,69.67,1007.93,1027.69,164,10.56,5.26,-85,1
1662344868,2022-09-05 04:27,69.92,1007.95,1027.71,164,10.56,5.31,-86,1
1662345169,2022-09-05 04:32,70.63,1007.92,1027.68,164,10.45,5.35,-86,1
1662345469,2022-09-05 04:37,70.22,1007.89,1027.65,164,10.31,5.13,-86,1
1662345769,2022-09-05 04:42,70.02,1007.91,1027.67,164,10.21,4.99,-87,1
1662346069,2022-09-05 04:47,70.25,1007.86,1027.62,164,10.22,5.05,-86,1
1662346369,2022-09-05 04:52,70.14,1007.80,1027.56,164,10.20,5.01,-87,1
1662346669,2022-09-05 04:57,70.27,1007.78,1027.54,164,10.13,4.97,-86,1
1662346969,2022-09-05 05:02,70.30,1007.79,1027.55,164,10.11,4.96,-87,1
1662347269,2022-09-05 05:07,70.46,1007.79,1027.55,164,10.14,5.02,-87,1
1662347569,2022-09-05 05:12,70.59,1007.70,1027.45,164,10.02,4.93,-87,1
1662347869,2022-09-05 05:17,70.58,1007.70,1027.46,164,9.99,4.90,-86,1
1662348170,2022-09-05 05:22,71.10,1007.66,1027.42,164,9.95,4.96,-85,1
1662348470,2022-09-05 05:27,71.19,1007.71,1027.47,164,9.93,4.96,-87,1
1662348770,2022-09-05 05:32,71.02,1007.77,1027.53,164,9.90,4.90,-86,1
1662349073,2022-09-05 05:37,71.12,1007.76,1027.52,164,9.87,4.89,-86,1
1662349374,2022-09-05 05:42,71.87,1007.78,1027.54,164,9.83,5.01,-86,1
1662349674,2022-09-05 05:47,71.45,1007.85,1027.61,164,9.82,4.91,-86,1
1662349974,2022-09-05 05:52,71.03,1007.89,1027.65,164,9.73,4.74,-86,1
1662350274,2022-09-05 05:57,71.42,1007.94,1027.70,164,9.72,4.81,-86,1
1662350574,2022-09-05 06:02,71.73,1007.94,1027.69,164,9.71,4.86,-86,1
1662350874,2022-09-05 06:07,71.78,1007.98,1027.74,164,9.66,4.82,-86,1
1662351174,2022-09-05 06:12,71.62,1008.05,1027.81,164,9.65,4.78,-86,1
1662351474,2022-09-05 06:17,71.85,1008.14,1027.90,164,9.70,4.88,-86,1
1662351775,2022-09-05 06:22,71.37,1008.20,1027.96,164,9.72,4.80,-87,1
1662352075,2022-09-05 06:27,71.10,1008.22,1027.98,164,9.75,4.77,-86,1
1662352375,2022-09-05 06:32,71.22,1008.28,1028.04,164,9.81,4.85,-85,1
1662352675,2022-09-05 06:37,71.02,1008.36,1028.12,164,9.88,4.88,-85,1
1662352975,2022-09-05 06:42,70.41,1008.37,1028.13,164,9.93,4.81,-84,1
1662353276,2022-09-05 06:47,69.85,1008.38,1028.14,164,10.03,4.79,-85,1
1662353576,2022-09-05 06:52,69.20,1008.43,1028.19,164,10.15,4.77,-84,1
1662353876,2022-09-05 06:57,68.88,1008.48,1028.23,164,10.31,4.86,-85,1
1662354176,2022-09-05 07:02,68.50,1008.49,1028.25,164,10.42,4.88,-85,1
1662354477,2022-09-05 07:07,68.35,1008.56,1028.32,164,10.53,4.96,-88,1
1662354777,2022-09-05 07:12,67.80,1008.63,1028.39,164,10.72,5.02,-85,1
1662355077,2022-09-05 07:17,67.64,1008.69,1028.45,164,10.83,5.09,-86,1
1662355377,2022-09-05 07:22,67.57,1008.72,1028.48,164,10.98,5.22,-85,1
1662355677,2022-09-05 07:27,67.59,1008.79,1028.55,164,11.17,5.41,-86,1
1662355978,2022-09-05 07:32,66.99,1008.81,1028.57,164,11.27,5.37,-89,1
1662356884,2022-09-05 07:48,65.40,1008.92,1028.68,164,11.80,5.53,-87,1
1662357184,2022-09-05 07:53,65.13,1008.98,1028.74,164,11.94,5.61,-86,1
1662357485,2022-09-05 07:58,64.27,1009.04,1028.80,164,12.11,5.58,-87,1
1662357785,2022-09-05 08:03,63.65,1009.05,1028.80,164,12.26,5.58,-88,1
1662358085,2022-09-05 08:08,62.85,1009.12,1028.88,164,12.37,5.50,-88,1
1662358385,2022-09-05 08:13,63.12,1009.15,1028.91,164,12.55,5.73,-84,1
1662358685,2022-09-05 08:18,62.40,1009.18,1028.94,164,12.70,5.71,-86,1
1662358985,2022-09-05 08:23,62.57,1009.19,1028.95,164,12.81,5.85,-88,1
1662359285,2022-09-05 08:28,62.91,1009.23,1028.99,164,12.88,6.00,-89,1
1662359586,2022-09-05 08:33,62.99,1009.26,1029.01,164,13.24,6.36,-88,1
1662359886,2022-09-05 08:38,61.47,1009.31,1029.07,164,13.36,6.12,-87,1
1662360186,2022-09-05 08:43,61.17,1009.36,1029.12,164,13.65,6.32,-86,1
1662360486,2022-09-05 08:48,58.04,1009.33,1029.08,164,13.80,5.70,-85,1
1662360786,2022-09-05 08:53,57.19,1009.31,1029.07,164,13.97,5.65,-84,1
1662361086,2022-09-05 08:58,57.07,1009.33,1029.09,164,14.19,5.82,-84,1
1662361386,2022-09-05 09:03,55.98,1009.34,1029.10,164,14.37,5.72,-86,1
1662361686,2022-09-05 09:08,56.22,1009.37,1029.13,164,14.59,5.98,-85,1
1662361987,2022-09-05 09:13,54.14,1009.43,1029.19,164,14.60,5.45,-84,1
1662362287,2022-09-05 09:18,53.64,1009.43,1029.19,164,14.74,5.44,-87,1
1662362587,2022-09-05 09:23,52.39,1009.39,1029.15,164,14.89,5.24,-85,1
1662362888,2022-09-05 09:28,52.55,1009.43,1029.19,164,15.10,5.48,-86,1
1662363190,2022-09-05 09:33,52.89,1009.43,1029.19,164,15.29,5.75,-85,1
1662363490,2022-09-05 09:38,52.01,1009.42,1029.18,164,15.44,5.65,-85,1
1662363790,2022-09-05 09:43,50.54,1009.43,1029.19,164,15.52,5.31,-83,1
1662364093,2022-09-05 09:48,49.90,1009.48,1029.24,164,15.79,5.37,-84,1
1662364696,2022-09-05 09:58,50.00,1009.50,1029.26,164,15.96,5.56,-85,1
1662365301,2022-09-05 10:08,49.58,1009.53,1029.29,164,16.05,5.52,-85,1
1662365601,2022-09-05 10:13,49.23,1009.63,1029.39,164,16.25,5.60,-87,1
1662365901,2022-09-05 10:18,49.41,1009.56,1029.32,164,16.43,5.82,-85,1
1662366201,2022-09-05 10:23,48.54,1009.57,1029.33,164,16.48,5.61,-87,1
1662366501,2022-09-05 10:28,46.38,1009.57,1029.33,164,16.66,5.12,-83,1
1662366801,2022-09-05 10:33,46.17,1009.51,1029.27,164,16.68,5.07,-86,1
1662367101,2022-09-05 10:38,45.54,1009.53,1029.29,164,16.81,5.00,-83,1
1662367405,2022-09-05 10:43,45.38,1009.53,1029.29,164,16.90,5.03,-85,1
1662367705,2022-09-05 10:48,45.09,1009.47,1029.23,164,17.02,5.05,-86,1
1662368005,2022-09-05 10:53,45.64,1009.45,1029.21,164,16.98,5.18,-87,1
1662368306,2022-09-05 10:58,44.91,1009.44,1029.20,164,17.28,5.22,-88,1
1662368606,2022-09-05 11:03,45.03,1009.36,1029.12,164,17.39,5.36,-86,1
1662368906,2022-09-05 11:08,44.47,1009.37,1029.13,164,17.57,5.34,-84,1
1662369206,2022-09-05 11:13,44.02,1009.35,1029.11,164,17.67,5.29,-85,1
1662369507,2022-09-05 11:18,44.05,1009.34,1029.10,164,17.79,5.41,-85,1
1662369807,2022-09-05 11:23,42.09,1009.34,1029.10,164,17.93,4.88,-85,1
1662370107,2022-09-05 11:28,42.78,1009.24,1029.00,164,17.88,5.07,-81,1
1662370407,2022-09-05 11:33,41.12,1009.15,1028.91,164,17.97,4.58,-82,1
1662370707,2022-09-05 11:38,41.91,1009.14,1028.90,164,18.13,5.00,-84,1
1662371007,2022-09-05 11:43,41.69,1009.09,1028.85,164,18.15,4.94,-82,1
1662371307,2022-09-05 11:48,40.53,1009.09,1028.84,164,18.08,4.48,-82,1
1662371607,2022-09-05 11:53,41.97,1009.05,1028.81,164,18.27,5.15,-85,1
1662371907,2022-09-05 11:58,41.18,1009.00,1028.76,164,18.47,5.05,-82,1
1662372208,2022-09-05 12:03,39.63,1008.96,1028.72,164,18.52,4.55,-86,1
1662372508,2022-09-05 12:08,40.08,1008.85,1028.60,164,18.51,4.70,-88,1
1662372808,2022-09-05 12:13,40.63,1008.81,1028.57,164,18.90,5.25,-87,1
1662373108,2022-09-05 12:18,40.49,1008.74,1028.50,164,19.08,5.36,-86,1
1662373408,2022-09-05 12:23,38.91,1008.76,1028.52,164,19.15,4.85,-86,1
1662373708,2022-09-05 12:28,39.20,1008.80,1028.56,164,19.12,4.93,-84,1
1662374008,2022-09-05 12:33,38.83,1008.78,1028.54,164,19.23,4.89,-83,1
1662374308,2022-09-05 12:38,37.55,1008.73,1028.49,164,19.33,4.50,-86,1
1662374609,2022-09-05 12:43,37.07,1008.72,1028.48,164,19.48,4.45,-87,1
1662374910,2022-09-05 12:48,36.31,1008.73,1028.49,164,19.50,4.17,-85,1
1662375210,2022-09-05 12:53,35.77,1008.73,1028.49,164,19.68,4.12,-85,1
1662375510,2022-09-05 12:58,35.94,1008.72,1028.48,164,19.72,4.22,-84,1
1662375810,2022-09-05 13:03,35.12,1008.70,1028.46,164,19.74,3.91,-86,1
1662376111,2022-09-05 13:08,34.48,1008.70,1028.46,164,19.80,3.70,-82,1
1662376411,2022-09-05 13:13,35.89,1008.64,1028.40,164,19.67,4.16,-85,1
1662376711,2022-09-05 13:18,35.96,1008.51,1028.27,164,19.98,4.46,-86,1
1662377011,2022-09-05 13:23,35.55,1008.56,1028.32,164,20.15,4.44,-85,1
1662377311,2022-09-05 13:28,34.88,1008.47,1028.23,164,20.25,4.26,-83,1
1662377611,2022-09-05 13:33,34.71,1008.48,1028.24,164,20.25,4.19,-85,1
1662377911,2022-09-05 13:38,35.70,1008.38,1028.14,164,20.38,4.71,-82,1
1662378211,2022-09-05 13:43,33.27,1008.40,1028.16,164,20.48,3.79,-85,1
1662378511,2022-09-05 13:48,34.55,1008.32,1028.08,164,20.33,4.20,-83,1
1662378811,2022-09-05 13:53,33.86,1008.33,1028.09,164,20.39,3.96,-86,1
1662379112,2022-09-05 13:58,33.53,1008.31,1028.07,164,20.60,4.01,-84,1
1662379412,2022-09-05 14:03,33.43,1008.27,1028.03,164,20.44,3.82,-81,1
1662379712,2022-09-05 14:08,35.06,1008.27,1028.03,164,20.58,4.63,-88,1
1662380012,2022-09-05 14:13,33.58,1008.24,1028.00,164,20.75,4.16,-83,1
1662380312,2022-09-05 14:18,33.00,1008.20,1027.96,164,20.68,3.85,-89,1
1662380612,2022-09-05 14:23,31.75,1008.22,1027.98,164,20.75,3.37,-83,1
1662380912,2022-09-05 14:28,31.85,1008.15,1027.91,164,20.83,3.48,-89,1
1662381212,2022-09-05 14:33,31.23,1008.17,1027.93,164,20.93,3.29,-85,1
1662381512,2022-09-05 14:38,31.44,1008.11,1027.87,164,20.90,3.36,-87,1
1662381812,2022-09-05 14:43,32.94,1008.06,1027.82,164,20.76,3.90,-91,1
1662382112,2022-09-05 14:48,33.55,1008.06,1027.82,164,20.92,4.30,-85,1
1662382412,2022-09-05 14:53,33.63,1007.99,1027.75,164,20.77,4.20,-85,1
1662382712,2022-09-05 14:58,33.08,1007.95,1027.71,164,20.85,4.03,-83,1
1662383013,2022-09-05 15:03,31.62,1008.00,1027.76,164,21.12,3.63,-83,1
1662383313,2022-09-05 15:08,32.42,1007.93,1027.68,164,20.89,3.78,-86,1
1662383614,2022-09-05 15:13,32.87,1007.95,1027.71,164,21.18,4.23,-85,1
1662383914,2022-09-05 15:18,31.32,1007.87,1027.63,164,21.02,3.41,-84,1
1662384214,2022-09-05 15:23,31.11,1007.84,1027.60,164,20.99,3.28,-83,1
1662384514,2022-09-05 15:28,31.24,1007.90,1027.66,164,21.21,3.54,-84,1
1662384814,2022-09-05 15:33,31.11,1007.88,1027.64,164,21.19,3.46,-83,1
1662385114,2022-09-05 15:38,32.21,1007.81,1027.57,164,20.98,3.77,-81,1
1662385414,2022-09-05 15:43,31.98,1007.82,1027.58,164,21.04,3.72,-82,1
1662385714,2022-09-05 15:48,31.73,1007.85,1027.61,164,21.13,3.69,-82,1
1662386014,2022-09-05 15:53,30.81,1007.74,1027.50,164,21.08,3.23,-82,1
1662386315,2022-09-05 15:58,32.02,1007.82,1027.58,164,21.17,3.85,-83,1
1662386615,2022-09-05 16:03,31.49,1007.80,1027.56,164,21.11,3.56,-83,1
1662386915,2022-09-05 16:08,32.20,1007.76,1027.52,164,20.74,3.55,-82,1
1662387215,2022-09-05 16:13,32.89,1007.73,1027.49,164,20.85,3.95,-83,1
1662387515,2022-09-05 16:18,34.25,1007.72,1027.48,164,20.98,4.65,-82,1
1662387816,2022-09-05 16:23,32.15,1007.68,1027.44,164,20.90,3.67,-82,1
1662388116,2022-09-05 16:28,32.82,1007.74,1027.50,164,21.21,4.24,-83,1
1662388416,2022-09-05 16:33,31.64,1007.68,1027.44,164,21.09,3.61,-83,1
1662388716,2022-09-05 16:38,31.23,1007.65,1027.41,164,21.19,3.51,-83,1
1662389016,2022-09-05 16:43,32.15,1007.58,1027.34,164,21.39,4.10,-83,1
1662389317,2022-09-05 16:48,32.39,1007.48,1027.24,164,21.02,3.88,-84,1
1662389617,2022-09-05 16:53,30.46,1007.44,1027.20,164,21.28,3.24,-85,1
1662389917,2022-09-05 16:58,31.43,1007.41,1027.17,164,21.24,3.65,-84,1
1662390217,2022-09-05 17:03,30.92,1007.36,1027.12,164,21.57,3.71,-84,1
1662390517,2022-09-05 17:08,30.45,1007.36,1027.12,164,21.25,3.21,-84,1
1662390817,2022-09-05 17:13,31.10,1007.37,1027.13,164,21.02,3.31,-84,1
1662391117,2022-09-05 17:18,31.89,1007.30,1027.06,164,21.07,3.71,-84,1
1662391418,2022-09-05 17:23,32.54,1007.27,1027.03,164,20.58,3.57,-86,1
1662391718,2022-09-05 17:28,33.16,1007.26,1027.02,164,20.71,3.95,-87,1
1662392018,2022-09-05 17:33,33.86,1007.22,1026.98,164,20.55,4.10,-87,1
1662392319,2022-09-05 17:38,33.42,1007.16,1026.92,164,20.61,3.97,-87,1
1662392619,2022-09-05 17:43,34.45,1007.13,1026.89,164,20.00,3.87,-85,1
1662392919,2022-09-05 17:48,33.92,1007.13,1026.89,164,20.23,3.85,-86,1
1662393219,2022-09-05 17:53,33.59,1007.10,1026.86,164,20.22,3.70,-84,1
1662393519,2022-09-05 17:58,34.77,1007.11,1026.87,164,20.02,4.01,-84,1
1662393819,2022-09-05 18:03,34.04,1007.10,1026.86,164,20.18,3.85,-85,1
1662394119,2022-09-05 18:08,35.07,1007.04,1026.80,164,19.75,3.90,-85,1
1662394419,2022-09-05 18:13,35.27,1007.02,1026.78,164,19.78,4.01,-84,1
1662394719,2022-09-05 18:18,35.70,1007.00,1026.76,164,19.62,4.04,-84,1
1662395019,2022-09-05 18:23,36.28,1006.99,1026.75,164,19.40,4.07,-84,1
1662395319,2022-09-05 18:28,36.31,1006.96,1026.72,164,19.28,3.98,-84,1
1662395619,2022-09-05 18:33,36.71,1006.96,1026.72,164,18.98,3.87,-84,1
1662395920,2022-09-05 18:38,37.49,1006.95,1026.71,164,18.87,4.07,-85,1
1662396220,2022-09-05 18:43,37.75,1006.93,1026.69,164,18.65,3.97,-84,1
1662396520,2022-09-05 18:48,38.24,1006.91,1026.66,164,18.48,4.00,-84,1
1662396820,2022-09-05 18:53,38.75,1006.86,1026.62,164,18.29,4.02,-84,1
1662397120,2022-09-05 18:58,40.25,1006.85,1026.61,164,18.05,4.35,-84,1
1662397420,2022-09-05 19:03,40.44,1006.80,1026.56,164,17.86,4.25,-84,1
1662397720,2022-09-05 19:08,43.16,1006.82,1026.58,164,17.70,5.03,-83,1
1662398020,2022-09-05 19:13,43.98,1006.80,1026.56,164,17.40,5.03,-83,1
1662398320,2022-09-05 19:18,47.46,1006.80,1026.56,164,17.01,5.77,-83,1
1662398620,2022-09-05 19:23,47.75,1006.85,1026.61,164,16.68,5.56,-83,1
1662398920,2022-09-05 19:28,48.54,1006.86,1026.62,164,16.49,5.62,-83,1
1662399220,2022-09-05 19:33,48.55,1006.91,1026.67,164,16.26,5.41,-83,1
1662399521,2022-09-05 19:38,47.83,1006.92,1026.68,164,16.06,5.01,-83,1
1662399821,2022-09-05 19:43,48.91,1006.94,1026.70,164,15.91,5.20,-83,1
1662400121,2022-09-05 19:48,48.72,1006.96,1026.72,164,15.74,4.98,-83,1
1662400421,2022-09-05 19:53,49.08,1006.98,1026.74,164,15.54,4.91,-83,1
1662400721,2022-09-05 19:58,50.03,1007.04,1026.80,164,15.49,5.14,-83,1
1662401021,2022-09-05 20:03,50.30,1007.07,1026.83,164,15.38,5.11,-84,1
1662401321,2022-09-05 20:08,50.09,1007.07,1026.83,164,15.16,4.85,-84,1
1662401621,2022-09-05 20:13,51.18,1007.12,1026.88,164,15.03,5.04,-83,1
1662401921,2022-09-05 20:18,53.70,1007.12,1026.88,164,14.92,5.63,-84,1
1662402221,2022-09-05 20:23,51.51,1007.10,1026.86,164,14.63,4.76,-86,1
1662402521,2022-09-05 20:28,52.43,1007.18,1026.94,164,14.61,5.00,-85,1
1662402822,2022-09-05 20:33,53.34,1007.24,1027.00,164,14.52,5.16,-84,1
1662403122,2022-09-05 20:38,53.85,1007.17,1026.93,164,14.45,5.23,-84,1
1662403422,2022-09-05 20:43,54.45,1007.16,1026.92,164,14.37,5.31,-85,1
1662403722,2022-09-05 20:48,54.91,1007.19,1026.94,164,14.23,5.30,-85,1
1662404022,2022-09-05 20:53,55.29,1007.18,1026.94,164,14.12,5.30,-85,1
1662404322,2022-09-05 20:58,54.98,1007.14,1026.90,164,14.06,5.16,-85,1
1662404622,2022-09-05 21:03,55.63,1007.17,1026.93,164,13.94,5.22,-85,1
1662404922,2022-09-05 21:08,57.80,1007.13,1026.89,164,13.77,5.61,-85,1
1662405222,2022-09-05 21:13,57.68,1007.08,1026.84,164,13.67,5.49,-84,1
1662405522,2022-09-05 21:18,57.32,1007.05,1026.81,164,13.56,5.30,-85,1
1662405822,2022-09-05 21:23,57.51,1007.05,1026.81,164,13.43,5.22,-85,1
1662406122,2022-09-05 21:28,59.02,1007.04,1026.80,164,13.29,5.46,-85,1
1662406423,2022-09-05 21:33,59.05,1007.00,1026.76,164,13.23,5.42,-84,1
1662406723,2022-09-05 21:38,58.67,1006.97,1026.73,164,13.09,5.19,-84,1
1662407023,2022-09-05 21:43,60.43,1006.94,1026.70,164,13.03,5.56,-86,1
1662407323,2022-09-05 21:48,59.77,1006.89,1026.65,164,12.96,5.33,-85,1
1662407623,2022-09-05 21:53,60.43,1006.80,1026.55,164,12.82,5.36,-84,1
1662407923,2022-09-05 21:58,59.84,1006.83,1026.58,164,12.74,5.15,-83,1
1662408223,2022-09-05 22:03,60.90,1006.79,1026.55,164,12.72,5.38,-83,1
1662408523,2022-09-05 22:08,62.27,1006.79,1026.55,164,12.63,5.61,-83,1
1662408823,2022-09-05 22:13,61.88,1006.73,1026.49,164,12.57,5.47,-83,1
1662409123,2022-09-05 22:18,61.18,1006.78,1026.54,164,12.43,5.17,-82,1
1662409423,2022-09-05 22:23,62.95,1006.74,1026.50,164,12.41,5.56,-82,1
1662409724,2022-09-05 22:28,64.38,1006.71,1026.47,164,12.34,5.82,-83,1
1662410024,2022-09-05 22:33,64.50,1006.68,1026.44,164,12.17,5.69,-83,1
1662410324,2022-09-05 22:38,65.49,1006.69,1026.45,164,12.09,5.83,-84,1
1662410624,2022-09-05 22:43,66.31,1006.67,1026.43,164,12.02,5.94,-83,1
1662410924,2022-09-05 22:48,65.42,1006.65,1026.41,164,11.93,5.66,-85,1
1662411224,2022-09-05 22:53,65.45,1006.64,1026.40,164,11.90,5.64,-83,1
1662411524,2022-09-05 22:58,65.00,1006.64,1026.39,164,11.83,5.48,-83,1
1662411824,2022-09-05 23:03,65.57,1006.57,1026.33,164,11.72,5.49,-82,1
1662412124,2022-09-05 23:08,66.91,1006.54,1026.30,164,11.70,5.77,-84,1
1662412424,2022-09-05 23:13,67.10,1006.52,1026.27,164,11.61,5.72,-82,1
1662412724,2022-09-05 23:18,67.30,1006.54,1026.30,164,11.47,5.63,-83,1
1662413024,2022-09-05 23:23,70.11,1006.55,1026.31,164,11.37,6.13,-82,1
1662413324,2022-09-05 23:28,70.33,1006.53,1026.29,164,11.30,6.10,-81,1
1662413625,2022-09-05 23:33,68.72,1006.54,1026.29,164,11.23,5.70,-83,1
1662413925,2022-09-05 23:38,66.63,1006.54,1026.29,164,11.17,5.20,-83,1
1662414225,2022-09-05 23:43,66.18,1006.57,1026.33,164,11.27,5.20,-83,1
1662414525,2022-09-05 23:48,65.88,1006.51,1026.27,164,11.26,5.12,-82,1
1662414825,2022-09-05 23:53,65.91,1006.45,1026.21,164,11.26,5.13,-82,1
1662415125,2022-09-05 23:58,65.26,1006.44,1026.20,164,11.20,4.93,-83,1