1662415425,2022-09-06 00:03,64.58,1006.40,1026.16,164,11.15,4.73,-83,1
1662415725,2022-09-06 00:08,65.20,1006.45,1026.21,164,11.33,5.04,-83,1
1662416025,2022-09-06 00:13,68.50,1006.47,1026.23,164,11.13,5.56,-82,1
1662416325,2022-09-06 00:18,68.28,1006.49,1026.25,164,11.04,5.43,-82,1
1662416625,2022-09-06 00:23,71.03,1006.47,1026.23,164,10.77,5.74,-82,1
1662416925,2022-09-06 00:28,71.09,1006.42,1026.17,164,10.58,5.57,-83,1
1662417226,2022-09-06 00:33,70.61,1006.44,1026.20,164,10.63,5.52,-82,1
1662417526,2022-09-06 00:38,70.82,1006.49,1026.25,164,10.58,5.51,-82,1
1662417826,2022-09-06 00:43,70.99,1006.48,1026.24,164,10.58,5.55,-82,1
1662418126,2022-09-06 00:48,70.33,1006.44,1026.19,164,10.47,5.31,-83,1
1662418426,2022-09-06 00:53,72.36,1006.49,1026.25,164,10.45,5.70,-83,1
1662418726,2022-09-06 00:58,72.52,1006.52,1026.27,164,10.41,5.69,-82,1
1662419026,2022-09-06 01:03,72.56,1006.53,1026.29,164,10.37,5.66,-83,1
1662419326,2022-09-06 01:08,70.99,1006.48,1026.24,164,10.25,5.23,-82,1
1662419626,2022-09-06 01:13,72.46,1006.40,1026.16,164,10.27,5.55,-82,1
1662419926,2022-09-06 01:18,71.50,1006.35,1026.11,164,10.20,5.29,-82,1
1662420226,2022-09-06 01:23,71.88,1006.36,1026.12,164,10.15,5.32,-82,1
1662420526,2022-09-06 01:28,71.74,1006.35,1026.11,164,10.03,5.17,-84,1
1662420827,2022-09-06 01:33,71.89,1006.31,1026.07,164,9.90,5.07,-84,1
1662421127,2022-09-06 01:38,73.24,1006.35,1026.10,164,9.89,5.33,-82,1
1662421427,2022-09-06 01:43,73.96,1006.43,1026.18,164,9.74,5.33,-83,1
1662421728,2022-09-06 01:48,74.77,1006.41,1026.17,164,9.65,5.40,-82,1
1662422028,2022-09-06 01:53,74.74,1006.38,1026.14,164,9.60,5.35,-82,1
1662422629,2022-09-06 02:03,73.39,1006.33,1026.09,164,9.56,5.04,-83,1
1662422929,2022-09-06 02:08,74.20,1006.41,1026.17,164,9.61,5.25,-82,1
1662423229,2022-09-06 02:13,73.46,1006.35,1026.11,164,9.51,5.01,-82,1
1662423529,2022-09-06 02:18,74.47,1006.37,1026.13,164,9.55,5.25,-82,1
1662423830,2022-09-06 02:23,74.01,1006.34,1026.10,164,9.44,5.05,-83,1
1662424130,2022-09-06 02:28,74.83,1006.30,1026.06,164,9.39,5.16,-83,1
1662424430,2022-09-06 02:33,74.62,1006.38,1026.14,164,9.37,5.10,-82,1
1662424730,2022-09-06 02:38,75.41,1006.38,1026.14,164,9.34,5.22,-82,1
1662425030,2022-09-06 02:43,75.30,1006.38,1026.14,164,9.27,5.13,-83,1
1662425330,2022-09-06 02:48,74.78,1006.33,1026.09,164,9.26,5.02,-84,1
1662425630,2022-09-06 02:53,75.79,1006.32,1026.08,164,9.29,5.24,-83,1
1662426530,2022-09-06 03:08,75.30,1006.26,1026.02,164,9.16,5.03,-83,1
1662426830,2022-09-06 03:13,76.40,1006.30,1026.06,164,9.14,5.21,-85,1
1662427131,2022-09-06 03:18,77.23,1006.33,1026.09,164,9.03,5.26,-84,1
1662427431,2022-09-06 03:23,77.90,1006.33,1026.08,164,8.94,5.30,-85,1
1662427731,2022-09-06 03:28,77.39,1006.30,1026.06,164,8.89,5.16,-85,1
1662428031,2022-09-06 03:33,78.01,1006.34,1026.10,164,8.91,5.29,-83,1
1662428331,2022-09-06 03:38,77.89,1006.26,1026.02,164,8.81,5.17,-82,1
1662428632,2022-09-06 03:43,77.93,1006.26,1026.02,164,8.71,5.08,-83,1
1662428932,2022-09-06 03:48,78.14,1006.21,1025.97,164,8.73,5.14,-83,1
1662429232,2022-09-06 03:53,78.22,1006.18,1025.94,164,8.66,5.09,-83,1
1662429532,2022-09-06 03:58,78.24,1006.20,1025.96,164,8.62,5.05,-82,1
1662429832,2022-09-06 04:03,78.60,1006.23,1025.99,164,8.60,5.10,-83,1
1662430133,2022-09-06 04:08,79.04,1006.26,1026.02,164,8.50,5.08,-82,1
1662430433,2022-09-06 04:13,79.30,1006.27,1026.03,164,8.58,5.21,-82,1
1662430733,2022-09-06 04:18,79.24,1006.26,1026.02,164,8.43,5.05,-83,1
1662431033,2022-09-06 04:23,79.48,1006.29,1026.05,164,8.48,5.14,-83,1
1662431333,2022-09-06 04:28,79.91,1006.32,1026.08,164,8.48,5.22,-85,1
1662431933,2022-09-06 04:38,80.42,1006.19,1025.95,164,8.26,5.10,-85,1
1662432233,2022-09-06 04:43,80.61,1006.16,1025.92,164,8.24,5.11,-84,1
1662432533,2022-09-06 04:48,80.93,1006.11,1025.87,164,8.20,5.13,-84,1
1662432834,2022-09-06 04:53,81.27,1006.07,1025.83,164,8.17,5.16,-84,1
1662433134,2022-09-06 04:58,81.54,1006.02,1025.78,164,8.00,5.04,-84,1
1662433434,2022-09-06 05:03,82.05,1006.02,1025.78,164,7.97,5.10,-85,1
1662433734,2022-09-06 05:08,81.42,1006.08,1025.84,164,7.87,4.89,-84,1
1662434034,2022-09-06 05:13,81.11,1005.98,1025.74,164,7.83,4.80,-84,1
1662434334,2022-09-06 05:18,81.67,1006.02,1025.78,164,7.87,4.94,-84,1
1662434634,2022-09-06 05:23,81.73,1006.01,1025.77,164,7.81,4.89,-82,1
1662434934,2022-09-06 05:28,81.58,1005.99,1025.75,164,7.68,4.73,-83,1
1662435234,2022-09-06 05:33,81.50,1005.96,1025.72,164,7.65,4.69,-82,1
1662435534,2022-09-06 05:38,82.28,1005.94,1025.70,164,7.64,4.82,-84,1
1662435834,2022-09-06 05:43,82.27,1005.91,1025.67,164,7.58,4.76,-83,1
1662436135,2022-09-06 05:48,82.73,1005.88,1025.64,164,7.59,4.85,-82,1
1662436435,2022-09-06 05:53,82.74,1005.88,1025.64,164,7.59,4.85,-83,1
1662436735,2022-09-06 05:58,82.74,1005.83,1025.59,164,7.55,4.81,-83,1
1662437035,2022-09-06 06:03,82.92,1005.86,1025.62,164,7.52,4.81,-83,1
1662437335,2022-09-06 06:08,82.40,1005.91,1025.67,164,7.41,4.61,-83,1
1662437635,2022-09-06 06:13,82.94,1005.88,1025.64,164,7.45,4.75,-83,1
1662437935,2022-09-06 06:18,82.99,1005.89,1025.65,164,7.49,4.79,-83,1
1662438236,2022-09-06 06:23,83.21,1005.89,1025.65,164,7.42,4.76,-84,1
1662438836,2022-09-06 06:33,82.38,1005.92,1025.68,164,7.53,4.73,-82,1
1662439136,2022-09-06 06:38,82.46,1005.93,1025.69,164,7.66,4.87,-82,1
1662439437,2022-09-06 06:43,81.75,1006.01,1025.77,164,7.76,4.84,-82,1
1662439737,2022-09-06 06:48,81.34,1005.99,1025.75,164,7.77,4.78,-82,1
1662440037,2022-09-06 06:53,81.24,1005.95,1025.71,164,7.84,4.83,-83,1
1662440337,2022-09-06 06:58,81.21,1006.00,1025.76,164,7.97,4.95,-83,1
1662441237,2022-09-06 07:13,78.91,1006.12,1025.87,164,8.64,5.19,-83,1
1662441537,2022-09-06 07:18,78.98,1006.14,1025.90,164,8.76,5.32,-82,1
1662441838,2022-09-06 07:23,78.80,1006.12,1025.87,164,8.68,5.21,-83,1
1662442438,2022-09-06 07:33,77.95,1006.21,1025.97,164,9.20,5.56,-83,1
1662442738,2022-09-06 07:38,77.44,1006.31,1026.07,164,9.37,5.63,-84,1
1662443039,2022-09-06 07:43,76.98,1006.37,1026.13,164,9.61,5.78,-82,1
1662443339,2022-09-06 07:48,75.61,1006.40,1026.16,164,9.86,5.76,-83,1
1662443639,2022-09-06 07:53,75.15,1006.46,1026.22,164,10.01,5.82,-83,1
1662443939,2022-09-06 07:58,74.96,1006.50,1026.26,164,10.16,5.93,-82,1
1662444543,2022-09-06 08:09,73.43,1006.44,1026.20,164,10.62,6.08,-81,1
1662444843,2022-09-06 08:14,73.15,1006.46,1026.22,164,10.88,6.27,-84,1
1662445143,2022-09-06 08:19,71.52,1006.44,1026.20,164,10.97,6.03,-83,1
1662445443,2022-09-06 08:24,71.47,1006.42,1026.18,164,11.11,6.16,-85,1
1662445743,2022-09-06 08:29,69.88,1006.48,1026.24,164,11.34,6.05,-86,1
1662446044,2022-09-06 08:34,69.91,1006.44,1026.20,164,11.51,6.22,-83,1
1662446344,2022-09-06 08:39,68.65,1006.52,1026.28,164,11.73,6.17,-83,1
1662446644,2022-09-06 08:44,67.29,1006.66,1026.42,164,11.99,6.13,-83,1
1662446944,2022-09-06 08:49,67.18,1006.65,1026.41,164,12.04,6.15,-83,1
1662447245,2022-09-06 08:54,66.79,1006.54,1026.30,164,12.34,6.35,-85,1
1662447546,2022-09-06 08:59,65.15,1006.49,1026.25,164,12.40,6.05,-84,1
1662447846,2022-09-06 09:04,64.77,1006.55,1026.31,164,12.58,6.14,-84,1
1662448146,2022-09-06 09:09,64.33,1006.68,1026.44,164,12.68,6.13,-82,1
1662448446,2022-09-06 09:14,64.91,1006.75,1026.51,164,12.84,6.41,-83,1
1662448746,2022-09-06 09:19,64.03,1006.80,1026.56,164,13.13,6.49,-83,1
1662449046,2022-09-06 09:24,63.10,1006.76,1026.52,164,13.14,6.29,-82,1
1662449346,2022-09-06 09:29,62.32,1006.78,1026.54,164,13.29,6.25,-83,1
1662449647,2022-09-06 09:34,62.25,1006.79,1026.55,164,13.58,6.51,-85,1
1662449947,2022-09-06 09:39,61.26,1006.75,1026.51,164,13.58,6.28,-84,1
1662450247,2022-09-06 09:44,59.98,1006.77,1026.53,164,13.85,6.22,-83,1
1662450547,2022-09-06 09:49,59.14,1006.81,1026.57,164,14.19,6.34,-81,1
1662450850,2022-09-06 09:54,58.11,1006.84,1026.60,164,14.29,6.18,-82,1
1662451150,2022-09-06 09:59,58.46,1006.89,1026.65,164,14.46,6.42,-84,1
1662451451,2022-09-06 10:04,58.17,1006.86,1026.62,164,14.62,6.50,-84,1
1662452360,2022-09-06 10:19,57.40,1006.77,1026.53,164,15.00,6.67,-83,1
1662452660,2022-09-06 10:24,56.62,1006.69,1026.45,164,15.18,6.64,-85,1
1662452960,2022-09-06 10:29,56.63,1006.68,1026.44,164,15.43,6.87,-85,1
1662453260,2022-09-06 10:34,56.02,1006.70,1026.46,164,15.57,6.85,-85,1
1662453561,2022-09-06 10:39,54.88,1006.67,1026.43,164,15.68,6.65,-84,1
1662453861,2022-09-06 10:44,54.09,1006.66,1026.42,164,15.93,6.67,-85,1
1662454161,2022-09-06 10:49,53.35,1006.61,1026.37,164,16.16,6.68,-86,1
1662454464,2022-09-06 10:54,53.24,1006.64,1026.40,164,16.36,6.84,-86,1
1662454764,2022-09-06 10:59,52.69,1006.57,1026.33,164,16.41,6.74,-86,1
1662455064,2022-09-06 11:04,50.40,1006.53,1026.29,164,16.71,6.37,-87,1
1662455364,2022-09-06 11:09,50.00,1006.49,1026.25,164,16.92,6.44,-85,1
1662455664,2022-09-06 11:14,49.43,1006.43,1026.19,164,16.95,6.31,-84,1
1662455964,2022-09-06 11:19,49.77,1006.40,1026.15,164,17.10,6.54,-86,1
1662456264,2022-09-06 11:24,49.08,1006.30,1026.06,164,17.34,6.56,-84,1
1662456586,2022-09-06 11:29,48.76,1006.21,1025.97,164,17.33,6.46,-86,1
1662456868,2022-09-06 11:34,47.37,1006.20,1025.96,164,17.61,6.29,-85,1
1662457168,2022-09-06 11:39,47.89,1006.15,1025.91,164,17.47,6.32,-85,1
1662457468,2022-09-06 11:44,46.51,1006.07,1025.83,164,17.69,6.10,-86,1
1662457768,2022-09-06 11:49,46.36,1006.00,1025.76,164,17.78,6.14,-84,1
1662458068,2022-09-06 11:54,46.16,1005.89,1025.65,164,17.94,6.22,-86,1
1662458368,2022-09-06 11:59,44.86,1005.91,1025.67,164,18.03,5.89,-84,1
1662458669,2022-09-06 12:04,44.30,1005.78,1025.54,164,18.24,5.90,-84,1
1662458969,2022-09-06 12:09,43.77,1005.74,1025.50,164,18.28,5.76,-84,1
1662459269,2022-09-06 12:14,44.86,1005.69,1025.45,164,18.38,6.21,-83,1
1662459569,2022-09-06 12:19,42.85,1005.67,1025.43,164,18.55,5.70,-86,1
1662459869,2022-09-06 12:24,42.97,1005.69,1025.45,164,18.60,5.78,-84,1
1662460169,2022-09-06 12:29,43.53,1005.66,1025.42,164,18.62,5.99,-85,1
1662460469,2022-09-06 12:34,42.48,1005.62,1025.38,164,18.76,5.76,-82,1
1662460769,2022-09-06 12:39,43.03,1005.59,1025.35,164,18.71,5.90,-86,1
1662461069,2022-09-06 12:44,41.67,1005.50,1025.26,164,18.90,5.61,-85,1
1662461369,2022-09-06 12:49,41.27,1005.48,1025.24,164,19.23,5.77,-84,1
1662462588,2022-09-06 13:09,39.75,1005.36,1025.12,164,19.57,5.53,-86,1
1662462885,2022-09-06 13:14,39.16,1005.29,1025.05,164,19.59,5.34,-83,1
1662463197,2022-09-06 13:19,39.16,1005.22,1024.98,164,19.71,5.44,-85,1
1662463492,2022-09-06 13:24,39.70,1005.25,1025.01,164,19.68,5.61,-84,1
1662463797,2022-09-06 13:29,39.09,1005.17,1024.93,164,19.79,5.49,-86,1
1662464098,2022-09-06 13:34,39.06,1005.14,1024.90,164,19.98,5.65,-84,1
1662464399,2022-09-06 13:39,38.34,1005.09,1024.85,164,20.19,5.57,-86,1
1662464702,2022-09-06 13:45,37.48,1005.10,1024.86,164,20.20,5.25,-86,1
1662465004,2022-09-06 13:50,37.36,1005.03,1024.79,164,20.34,5.33,-85,1
1662465607,2022-09-06 14:00,37.71,1004.93,1024.69,164,20.39,5.51,-86,1
1662465907,2022-09-06 14:05,35.71,1004.92,1024.67,164,20.65,4.95,-86,1
1662466208,2022-09-06 14:10,37.36,1004.85,1024.61,164,20.25,5.25,-87,1
1662466510,2022-09-06 14:15,37.48,1004.75,1024.51,164,20.53,5.54,-87,1
1662467114,2022-09-06 14:25,36.53,1004.71,1024.47,164,20.64,5.27,-85,1
1662467414,2022-09-06 14:30,35.53,1004.68,1024.44,164,20.76,4.98,-87,1
1662467714,2022-09-06 14:35,35.38,1004.69,1024.44,164,20.92,5.06,-87,1
1662468014,2022-09-06 14:40,35.17,1004.64,1024.40,164,20.71,4.79,-83,1
1662468314,2022-09-06 14:45,36.31,1004.64,1024.40,164,20.74,5.27,-88,1
1662468614,2022-09-06 14:50,36.43,1004.49,1024.25,164,20.44,5.05,-88,1
1662468914,2022-09-06 14:55,35.37,1004.49,1024.25,164,20.83,4.97,-86,1
1662469214,2022-09-06 15:00,35.91,1004.45,1024.21,164,20.99,5.34,-86,1
1662469515,2022-09-06 15:05,35.44,1004.44,1024.20,164,20.97,5.13,-86,1
1662469815,2022-09-06 15:10,35.95,1004.41,1024.17,164,21.10,5.45,-85,1
1662470115,2022-09-06 15:15,33.20,1004.47,1024.23,164,21.06,4.27,-86,1
1662470415,2022-09-06 15:20,35.89,1004.38,1024.14,164,20.42,4.82,-85,1
1662470715,2022-09-06 15:25,35.62,1004.30,1024.06,164,20.70,4.96,-85,1
1662471015,2022-09-06 15:30,35.89,1004.30,1024.06,164,20.70,5.07,-86,1
1662471315,2022-09-06 15:35,35.91,1004.25,1024.01,164,20.91,5.26,-87,1
1662471616,2022-09-06 15:40,35.54,1004.26,1024.02,164,20.86,5.07,-87,1
1662471916,2022-09-06 15:45,35.35,1004.27,1024.03,164,20.87,5.00,-86,1
1662472216,2022-09-06 15:50,36.28,1004.15,1023.91,164,20.89,5.39,-86,1
1662472516,2022-09-06 15:55,34.50,1004.10,1023.86,164,20.76,4.56,-86,1
1662472816,2022-09-06 16:00,33.38,1004.08,1023.84,164,21.31,4.57,-88,1
1662473116,2022-09-06 16:05,33.57,1004.10,1023.86,164,21.03,4.40,-85,1
1662473416,2022-09-06 16:10,36.19,1004.07,1023.83,164,20.75,5.23,-87,1
1662473716,2022-09-06 16:15,35.30,1004.05,1023.80,164,21.13,5.21,-85,1
1662474016,2022-09-06 16:20,34.38,1004.05,1023.81,164,21.50,5.16,-86,1
1662474316,2022-09-06 16:25,34.86,1003.92,1023.68,164,21.06,4.97,-86,1
1662474616,2022-09-06 16:30,35.82,1003.84,1023.60,164,20.73,5.07,-86,1
1662474916,2022-09-06 16:35,34.79,1003.71,1023.47,164,21.25,5.11,-85,1
1662475216,2022-09-06 16:40,33.10,1003.70,1023.46,164,21.76,4.84,-86,1
1662475517,2022-09-06 16:45,35.16,1003.68,1023.44,164,21.31,5.31,-86,1
1662475817,2022-09-06 16:50,33.27,1003.64,1023.40,164,21.70,4.86,-85,1
1662476117,2022-09-06 16:55,33.83,1003.57,1023.33,164,21.75,5.15,-86,1
1662476417,2022-09-06 17:00,33.23,1003.60,1023.36,164,21.92,5.04,-86,1
1662476717,2022-09-06 17:05,34.38,1003.55,1023.31,164,21.45,5.11,-86,1
1662477017,2022-09-06 17:10,33.61,1003.56,1023.31,164,21.15,4.53,-86,1
1662477317,2022-09-06 17:15,34.97,1003.38,1023.14,164,20.67,4.67,-85,1
1662477617,2022-09-06 17:20,35.20,1003.37,1023.13,164,20.67,4.77,-85,1
1662477917,2022-09-06 17:25,37.05,1003.40,1023.16,164,20.62,5.45,-85,1
1662478217,2022-09-06 17:30,35.62,1003.32,1023.08,164,20.74,4.99,-86,1
1662478517,2022-09-06 17:35,35.36,1003.35,1023.11,164,20.82,4.96,-86,1
1662478817,2022-09-06 17:40,35.21,1003.34,1023.10,164,20.83,4.91,-86,1
1662479117,2022-09-06 17:45,36.09,1003.30,1023.06,164,20.33,4.82,-85,1
1662479418,2022-09-06 17:50,36.59,1003.31,1023.06,164,20.19,4.90,-86,1
1662479718,2022-09-06 17:55,36.63,1003.24,1023.00,164,20.12,4.85,-86,1
1662480018,2022-09-06 18:00,38.22,1003.19,1022.95,164,19.55,4.95,-85,1
1662480318,2022-09-06 18:05,39.22,1003.29,1023.05,164,19.38,5.17,-86,1
1662480618,2022-09-06 18:10,40.10,1003.24,1023.00,164,18.97,5.12,-85,1
1662480918,2022-09-06 18:15,40.02,1003.23,1022.99,164,18.92,5.05,-84,1
1662481218,2022-09-06 18:20,40.99,1003.25,1023.01,164,18.45,4.97,-85,1
1662481518,2022-09-06 18:25,41.89,1003.27,1023.03,164,18.21,5.07,-84,1
1662481818,2022-09-06 18:30,42.79,1003.28,1023.03,164,18.01,5.19,-86,1
1662482118,2022-09-06 18:35,43.08,1003.29,1023.05,164,17.69,5.00,-85,1
1662482418,2022-09-06 18:40,43.31,1003.29,1023.05,164,17.49,4.89,-85,1
1662482718,2022-09-06 18:45,43.44,1003.21,1022.97,164,17.40,4.85,-85,1
1662483018,2022-09-06 18:50,44.45,1003.25,1023.01,164,17.15,4.96,-86,1
1662483319,2022-09-06 18:55,44.98,1003.21,1022.97,164,16.92,4.92,-86,1
1662483619,2022-09-06 19:00,45.52,1003.11,1022.87,164,16.78,4.96,-85,1
1662483919,2022-09-06 19:05,46.50,1003.12,1022.88,164,16.59,5.09,-85,1
1662484219,2022-09-06 19:10,46.69,1003.18,1022.94,164,16.39,4.97,-85,1
1662484519,2022-09-06 19:15,47.52,1003.14,1022.90,164,16.25,5.09,-86,1
1662484819,2022-09-06 19:20,47.71,1003.20,1022.96,164,16.04,4.96,-85,1
1662485119,2022-09-06 19:25,48.34,1003.09,1022.85,164,15.80,4.93,-85,1
1662485419,2022-09-06 19:30,49.51,1003.08,1022.84,164,15.67,5.15,-86,1
1662485719,2022-09-06 19:35,50.18,1003.13,1022.88,164,15.38,5.08,-86,1
1662486019,2022-09-06 19:40,50.57,1003.17,1022.93,164,15.27,5.09,-85,1
1662486319,2022-09-06 19:45,50.82,1003.16,1022.92,164,15.14,5.04,-85,1
1662486619,2022-09-06 19:50,51.21,1003.17,1022.93,164,14.98,5.00,-84,1
1662486919,2022-09-06 19:55,51.30,1003.20,1022.95,164,14.89,4.94,-85,1
1662487220,2022-09-06 20:00,51.32,1003.21,1022.97,164,14.93,4.98,-85,1
1662487520,2022-09-06 20:05,52.17,1003.25,1023.01,164,14.62,4.93,-85,1
1662487820,2022-09-06 20:10,52.76,1003.28,1023.04,164,14.50,4.98,-85,1
1662488120,2022-09-06 20:15,53.67,1003.27,1023.03,164,14.37,5.11,-85,1
1662488420,2022-09-06 20:20,53.69,1003.29,1023.05,164,14.27,5.02,-85,1
1662488720,2022-09-06 20:25,53.38,1003.32,1023.08,164,14.16,4.84,-85,1
1662489020,2022-09-06 20:30,54.61,1003.33,1023.09,164,14.07,5.08,-84,1
1662489320,2022-09-06 20:35,55.20,1003.36,1023.11,164,14.00,5.17,-85,1
1662489620,2022-09-06 20:40,55.83,1003.33,1023.09,164,13.89,5.23,-84,1
1662489920,2022-09-06 20:45,55.83,1003.41,1023.17,164,13.84,5.18,-84,1
1662490220,2022-09-06 20:50,56.83,1003.38,1023.14,164,13.67,5.28,-86,1
1662490521,2022-09-06 20:55,56.69,1003.35,1023.11,164,13.51,5.09,-84,1
1662490821,2022-09-06 21:00,58.16,1003.30,1023.06,164,13.40,5.36,-84,1
1662491121,2022-09-06 21:05,58.96,1003.28,1023.04,164,13.32,5.48,-85,1
1662491421,2022-09-06 21:10,58.97,1003.33,1023.09,164,13.26,5.42,-85,1
1662491721,2022-09-06 21:15,58.06,1003.27,1023.03,164,13.19,5.14,-85,1
1662492021,2022-09-06 21:20,59.06,1003.29,1023.05,164,13.17,5.36,-85,1
1662492321,2022-09-06 21:25,57.99,1003.27,1023.03,164,13.12,5.05,-85,1
1662492621,2022-09-06 21:30,58.55,1003.21,1022.97,164,13.12,5.19,-85,1
1662492921,2022-09-06 21:35,58.76,1003.18,1022.94,164,13.10,5.22,-85,1
1662493221,2022-09-06 21:40,59.40,1003.19,1022.95,164,12.99,5.27,-85,1
1662493521,2022-09-06 21:45,60.21,1003.13,1022.89,164,12.97,5.45,-84,1
1662493821,2022-09-06 21:50,59.86,1003.10,1022.86,164,12.84,5.25,-85,1
1662494121,2022-09-06 21:55,60.36,1003.11,1022.87,164,12.78,5.31,-84,1
1662494422,2022-09-06 22:00,60.65,1003.11,1022.87,164,12.62,5.23,-85,1
1662494722,2022-09-06 22:05,60.46,1003.12,1022.88,164,12.66,5.22,-84,1
1662495022,2022-09-06 22:10,60.69,1003.12,1022.88,164,12.57,5.19,-84,1
1662495322,2022-09-06 22:15,60.84,1003.11,1022.87,164,12.59,5.24,-84,1
1662495622,2022-09-06 22:20,61.27,1003.09,1022.85,164,12.59,5.34,-84,1
1662495922,2022-09-06 22:25,60.79,1003.08,1022.84,164,12.43,5.08,-85,1
1662496222,2022-09-06 22:30,60.93,1003.08,1022.83,164,12.45,5.13,-84,1
1662496522,2022-09-06 22:35,61.27,1003.09,1022.85,164,12.35,5.12,-85,1
1662496822,2022-09-06 22:40,60.55,1003.12,1022.88,164,12.23,4.83,-85,1
1662497122,2022-09-06 22:45,61.02,1003.16,1022.92,164,12.20,4.92,-85,1
1662497422,2022-09-06 22:50,61.92,1003.12,1022.88,164,12.03,4.96,-85,1
1662497722,2022-09-06 22:55,62.75,1003.07,1022.83,164,11.92,5.05,-85,1
1662498023,2022-09-06 23:00,63.70,1003.09,1022.85,164,11.73,5.09,-86,1
1662498323,2022-09-06 23:05,63.92,1003.06,1022.82,164,11.59,5.00,-85,1
1662498623,2022-09-06 23:10,64.76,1003.05,1022.81,164,11.48,5.09,-86,1
1662498923,2022-09-06 23:15,65.31,1003.02,1022.78,164,11.33,5.07,-85,1
1662499223,2022-09-06 23:20,64.53,1002.91,1022.67,164,11.19,4.76,-85,1
1662499523,2022-09-06 23:25,64.66,1002.93,1022.69,164,11.02,4.63,-86,1
1662499823,2022-09-06 23:30,65.78,1002.97,1022.73,164,10.99,4.85,-84,1
1662500123,2022-09-06 23:35,65.80,1002.88,1022.64,164,10.83,4.70,-84,1
1662500423,2022-09-06 23:40,65.57,1002.85,1022.61,164,10.70,4.52,-84,1
1662500723,2022-09-06 23:45,66.20,1002.86,1022.62,164,10.61,4.57,-85,1
1662501023,2022-09-06 23:50,66.24,1002.84,1022.60,164,10.58,4.55,-84,1
1662501323,2022-09-06 23:55,67.09,1002.77,1022.52,164,10.49,4.65,-84,1