1662501623,2022-09-07 00:00,68.50,1002.73,1022.49,164,10.23,4.70,-85,1
1662501924,2022-09-07 00:05,68.52,1002.72,1022.48,164,10.13,4.61,-84,1
1662502224,2022-09-07 00:10,68.64,1002.67,1022.43,164,10.03,4.54,-85,1
1662502524,2022-09-07 00:15,67.98,1002.66,1022.42,164,9.89,4.27,-84,1
1662502824,2022-09-07 00:20,67.41,1002.71,1022.47,164,9.86,4.12,-85,1
1662503124,2022-09-07 00:25,67.58,1002.72,1022.48,164,9.80,4.10,-84,1
1662503424,2022-09-07 00:30,67.10,1002.65,1022.41,164,9.77,3.97,-85,1
1662503724,2022-09-07 00:35,66.96,1002.64,1022.40,164,9.76,3.93,-84,1
1662504024,2022-09-07 00:40,65.78,1002.64,1022.40,164,9.72,3.64,-85,1
1662504324,2022-09-07 00:45,66.01,1002.64,1022.40,164,9.64,3.61,-86,1
1662504624,2022-09-07 00:50,66.24,1002.71,1022.47,164,9.52,3.54,-85,1
1662504924,2022-09-07 00:55,66.27,1002.72,1022.48,164,9.38,3.42,-85,1
1662505224,2022-09-07 01:00,67.92,1002.71,1022.47,164,9.35,3.74,-85,1
1662505524,2022-09-07 01:05,67.74,1002.67,1022.43,164,9.24,3.59,-85,1
1662505825,2022-09-07 01:10,67.98,1002.68,1022.44,164,9.12,3.53,-84,1
1662506125,2022-09-07 01:15,68.24,1002.64,1022.40,164,9.17,3.63,-84,1
1662506425,2022-09-07 01:20,68.52,1002.56,1022.32,164,9.05,3.57,-84,1
1662506725,2022-09-07 01:25,68.15,1002.48,1022.24,164,8.96,3.41,-83,1
1662507025,2022-09-07 01:30,68.66,1002.41,1022.17,164,8.94,3.50,-85,1
1662507325,2022-09-07 01:35,68.96,1002.40,1022.16,164,8.81,3.44,-84,1
1662507925,2022-09-07 01:45,69.38,1002.28,1022.04,164,8.75,3.46,-84,1
1662508225,2022-09-07 01:50,68.56,1002.18,1021.94,164,8.64,3.19,-84,1
1662508525,2022-09-07 01:55,68.50,1002.24,1022.00,164,8.57,3.11,-84,1
1662508825,2022-09-07 02:00,68.62,1002.20,1021.96,164,8.60,3.16,-85,1
1662509125,2022-09-07 02:05,68.13,1002.15,1021.91,164,8.50,2.97,-85,1
1662509425,2022-09-07 02:10,68.68,1002.14,1021.90,164,8.51,3.09,-84,1
1662509726,2022-09-07 02:15,69.01,1002.10,1021.86,164,8.42,3.07,-86,1
1662510026,2022-09-07 02:20,70.14,1002.06,1021.82,164,8.37,3.25,-85,1
1662510626,2022-09-07 02:30,69.75,1001.97,1021.73,164,8.18,2.99,-85,1
1662510926,2022-09-07 02:35,69.89,1001.98,1021.74,164,8.24,3.08,-85,1
1662511226,2022-09-07 02:40,69.79,1002.01,1021.77,164,8.17,2.99,-85,1
1662511526,2022-09-07 02:45,69.23,1002.06,1021.82,164,8.14,2.85,-86,1
1662511826,2022-09-07 02:50,69.25,1002.06,1021.82,164,8.08,2.79,-84,1
1662512126,2022-09-07 02:55,69.52,1002.01,1021.77,164,8.11,2.88,-85,1
1662512426,2022-09-07 03:00,68.89,1002.04,1021.80,164,8.04,2.68,-85,1
1662512726,2022-09-07 03:05,68.69,1002.07,1021.82,164,8.00,2.60,-85,1
1662513026,2022-09-07 03:10,69.27,1002.05,1021.81,164,8.12,2.84,-84,1
1662513326,2022-09-07 03:15,69.62,1002.00,1021.76,164,8.00,2.79,-84,1
1662513626,2022-09-07 03:20,69.88,1002.01,1021.77,164,8.02,2.86,-85,1
1662513927,2022-09-07 03:25,69.63,1002.01,1021.77,164,7.86,2.66,-85,1
1662514227,2022-09-07 03:30,69.77,1001.96,1021.72,164,7.83,2.66,-85,1
1662514527,2022-09-07 03:35,69.77,1001.90,1021.66,164,7.83,2.66,-86,1
1662514827,2022-09-07 03:40,69.60,1001.86,1021.62,164,7.66,2.46,-84,1
1662515127,2022-09-07 03:45,70.54,1001.84,1021.60,164,7.82,2.80,-85,1
1662515427,2022-09-07 03:50,69.77,1001.77,1021.53,164,7.64,2.48,-84,1
1662515727,2022-09-07 03:55,70.68,1001.73,1021.49,164,7.61,2.63,-84,1
1662516027,2022-09-07 04:00,70.12,1001.74,1021.50,164,7.49,2.40,-84,1
1662516327,2022-09-07 04:05,70.84,1001.75,1021.51,164,7.50,2.56,-84,1
1662516627,2022-09-07 04:10,71.23,1001.74,1021.50,164,7.41,2.55,-85,1
1662516928,2022-09-07 04:15,72.07,1001.71,1021.47,164,7.37,2.67,-84,1
1662517228,2022-09-07 04:20,72.44,1001.59,1021.35,164,7.35,2.73,-84,1
1662517528,2022-09-07 04:25,72.84,1001.63,1021.38,164,7.31,2.77,-84,1
1662517828,2022-09-07 04:30,72.60,1001.63,1021.39,164,7.24,2.65,-85,1
1662518428,2022-09-07 04:40,72.18,1001.60,1021.36,164,7.10,2.44,-85,1
1662518728,2022-09-07 04:45,72.56,1001.54,1021.30,164,7.09,2.50,-84,1
1662519028,2022-09-07 04:50,73.34,1001.49,1021.25,164,7.01,2.57,-84,1
1662519328,2022-09-07 04:55,72.81,1001.45,1021.21,164,6.87,2.34,-84,1
1662519628,2022-09-07 05:00,73.86,1001.51,1021.27,164,6.95,2.61,-85,1
1662519928,2022-09-07 05:05,73.56,1001.50,1021.26,164,6.88,2.49,-85,1
1662520228,2022-09-07 05:10,72.88,1001.47,1021.23,164,6.77,2.25,-84,1
1662520528,2022-09-07 05:15,73.55,1001.45,1021.21,164,6.77,2.38,-84,1
1662520828,2022-09-07 05:20,73.17,1001.37,1021.12,164,6.71,2.25,-84,1
1662521129,2022-09-07 05:25,72.91,1001.37,1021.13,164,6.63,2.12,-85,1
1662521429,2022-09-07 05:30,73.26,1001.31,1021.07,164,6.63,2.19,-85,1
1662521729,2022-09-07 05:35,73.53,1001.31,1021.07,164,6.64,2.25,-85,1
1662522029,2022-09-07 05:40,73.95,1001.32,1021.08,164,6.68,2.37,-85,1
1662522329,2022-09-07 05:45,73.31,1001.29,1021.05,164,6.65,2.22,-85,1
1662522629,2022-09-07 05:50,73.28,1001.34,1021.09,164,6.64,2.20,-84,1
1662522929,2022-09-07 05:55,73.25,1001.32,1021.07,164,6.72,2.28,-84,1
1662523229,2022-09-07 06:00,73.18,1001.35,1021.11,164,6.71,2.25,-85,1
1662523529,2022-09-07 06:05,73.50,1001.42,1021.18,164,6.69,2.29,-85,1
1662524129,2022-09-07 06:15,73.40,1001.56,1021.32,164,6.76,2.34,-84,1
1662524430,2022-09-07 06:20,72.91,1001.55,1021.31,164,6.84,2.33,-85,1
1662524730,2022-09-07 06:25,72.82,1001.53,1021.29,164,6.83,2.30,-85,1
1662525030,2022-09-07 06:30,72.92,1001.50,1021.26,164,6.84,2.33,-84,1
1662525630,2022-09-07 06:40,71.75,1001.47,1021.23,164,6.90,2.16,-85,1
1662525930,2022-09-07 06:45,72.11,1001.46,1021.22,164,7.00,2.33,-86,1
1662526230,2022-09-07 06:50,71.97,1001.47,1021.23,164,7.10,2.39,-83,1
1662526530,2022-09-07 06:55,71.79,1001.37,1021.13,164,7.21,2.46,-84,1
1662526830,2022-09-07 07:00,72.24,1001.33,1021.09,164,7.26,2.60,-83,1
1662527130,2022-09-07 07:05,71.57,1001.36,1021.11,164,7.43,2.63,-83,1
1662527430,2022-09-07 07:10,72.18,1001.34,1021.10,164,7.61,2.93,-84,1
1662527730,2022-09-07 07:15,71.59,1001.33,1021.09,164,7.84,3.03,-84,1
1662528030,2022-09-07 07:20,70.54,1001.44,1021.20,164,8.08,3.05,-84,1
1662528330,2022-09-07 07:25,70.29,1001.41,1021.17,164,8.24,3.16,-84,1
1662528631,2022-09-07 07:30,70.26,1001.40,1021.16,164,8.48,3.38,-86,1
1662528931,2022-09-07 07:35,69.19,1001.44,1021.20,164,8.59,3.27,-85,1
1662529231,2022-09-07 07:40,69.06,1001.48,1021.24,164,8.78,3.43,-84,1
1662529532,2022-09-07 07:45,70.10,1001.53,1021.29,164,8.85,3.71,-85,1
1662529832,2022-09-07 07:50,69.12,1001.46,1021.22,164,9.18,3.82,-86,1
1662530132,2022-09-07 07:55,67.53,1001.50,1021.26,164,9.42,3.72,-83,1
1662530432,2022-09-07 08:00,65.81,1001.51,1021.27,164,9.57,3.50,-85,1
1662530732,2022-09-07 08:05,66.02,1001.50,1021.26,164,9.88,3.84,-86,1
1662531033,2022-09-07 08:10,64.47,1001.59,1021.35,164,9.96,3.58,-85,1
1662531334,2022-09-07 08:15,64.59,1001.55,1021.31,164,10.24,3.87,-85,1
1662531634,2022-09-07 08:20,63.42,1001.53,1021.29,164,10.47,3.83,-85,1
1662531934,2022-09-07 08:25,63.58,1001.56,1021.32,164,10.78,4.16,-86,1
1662532234,2022-09-07 08:30,61.94,1001.66,1021.42,164,11.17,4.16,-85,1
1662532534,2022-09-07 08:35,61.14,1001.72,1021.48,164,11.30,4.10,-83,1
1662532834,2022-09-07 08:40,61.10,1001.69,1021.45,164,11.49,4.26,-83,1
1662533135,2022-09-07 08:45,59.74,1001.74,1021.50,164,11.89,4.32,-85,1
1662533435,2022-09-07 08:50,59.70,1001.79,1021.55,164,12.11,4.52,-85,1
1662534039,2022-09-07 09:00,57.26,1001.76,1021.51,164,12.54,4.33,-87,1
1662534339,2022-09-07 09:05,55.63,1001.77,1021.53,164,12.70,4.06,-83,1
1662534639,2022-09-07 09:10,54.44,1001.70,1021.46,164,12.85,3.90,-87,1
1662534939,2022-09-07 09:15,54.74,1001.80,1021.56,164,13.08,4.19,-85,1
1662535240,2022-09-07 09:20,53.47,1001.66,1021.42,164,13.30,4.06,-84,1
1662535540,2022-09-07 09:25,52.36,1001.66,1021.42,164,13.41,3.86,-85,1
1662535840,2022-09-07 09:30,53.43,1001.68,1021.44,164,13.69,4.41,-83,1
1662536140,2022-09-07 09:35,52.53,1001.69,1021.45,164,13.91,4.37,-85,1
1662536440,2022-09-07 09:40,51.35,1001.77,1021.53,164,14.14,4.26,-81,1
1662536740,2022-09-07 09:45,50.83,1001.75,1021.51,164,14.42,4.37,-83,1
1662537040,2022-09-07 09:50,50.73,1001.58,1021.34,164,14.49,4.41,-84,1
1662537340,2022-09-07 09:55,50.12,1001.58,1021.34,164,14.77,4.50,-83,1
1662537640,2022-09-07 10:00,50.24,1001.65,1021.41,164,14.84,4.60,-84,1
1662537940,2022-09-07 10:05,49.74,1001.64,1021.40,164,14.99,4.59,-85,1
1662538240,2022-09-07 10:10,48.74,1001.52,1021.28,164,15.20,4.49,-84,1
1662538540,2022-09-07 10:15,48.13,1001.45,1021.21,164,15.15,4.27,-86,1
1662538840,2022-09-07 10:20,48.32,1001.42,1021.18,164,15.42,4.57,-84,1
1662539141,2022-09-07 10:25,49.25,1001.36,1021.12,164,15.47,4.89,-84,1
1662539441,2022-09-07 10:30,47.89,1001.41,1021.17,164,15.63,4.64,-84,1
1662539741,2022-09-07 10:35,47.70,1001.36,1021.12,164,15.78,4.72,-85,1
1662540041,2022-09-07 10:40,47.76,1001.40,1021.16,164,15.97,4.91,-85,1
1662540341,2022-09-07 10:45,46.89,1001.37,1021.13,164,16.13,4.79,-83,1
1662540641,2022-09-07 10:50,47.27,1001.31,1021.07,164,16.18,4.95,-83,1
1662540941,2022-09-07 10:55,47.70,1001.34,1021.10,164,16.32,5.21,-83,1
1662541241,2022-09-07 11:00,45.68,1001.40,1021.16,164,16.54,4.79,-84,1
1662541541,2022-09-07 11:05,45.75,1001.36,1021.12,164,16.58,4.85,-83,1
1662541842,2022-09-07 11:10,44.34,1001.27,1021.03,164,16.77,4.58,-83,1
1662542142,2022-09-07 11:15,44.58,1001.22,1020.98,164,17.06,4.92,-83,1
1662542442,2022-09-07 11:20,43.76,1001.13,1020.89,164,17.11,4.70,-85,1
1662543048,2022-09-07 11:30,43.08,1001.11,1020.87,164,17.37,4.71,-84,1
1662543348,2022-09-07 11:35,43.02,1001.00,1020.76,164,17.47,4.78,-84,1
1662543648,2022-09-07 11:40,44.11,1001.04,1020.79,164,17.68,5.33,-84,1
1662543948,2022-09-07 11:45,43.33,1001.03,1020.79,164,17.61,5.01,-83,1
1662544248,2022-09-07 11:50,41.74,1000.95,1020.71,164,17.67,4.53,-84,1
1662544549,2022-09-07 11:55,42.21,1000.93,1020.69,164,17.93,4.92,-83,1
1662544849,2022-09-07 12:00,41.81,1000.95,1020.71,164,18.03,4.87,-83,1
1662545149,2022-09-07 12:05,43.04,1000.86,1020.62,164,18.04,5.30,-82,1
1662545449,2022-09-07 12:10,42.05,1000.76,1020.52,164,18.27,5.17,-81,1
1662545749,2022-09-07 12:15,40.35,1000.60,1020.36,164,18.50,4.79,-84,1
1662546049,2022-09-07 12:20,41.07,1000.52,1020.28,164,18.31,4.87,-86,1
1662546349,2022-09-07 12:25,41.46,1000.61,1020.37,164,18.58,5.25,-88,1
1662546649,2022-09-07 12:30,40.24,1000.66,1020.42,164,18.77,4.99,-84,1
1662546949,2022-09-07 12:35,40.12,1000.62,1020.37,164,19.04,5.19,-86,1
1662547249,2022-09-07 12:40,39.34,1000.52,1020.28,164,19.12,4.98,-84,1
1662547549,2022-09-07 12:45,38.52,1000.54,1020.30,164,19.00,4.57,-85,1
1662547849,2022-09-07 12:50,37.70,1000.51,1020.26,164,19.10,4.35,-83,1
1662548150,2022-09-07 12:55,38.80,1000.41,1020.17,164,19.23,4.88,-85,1
1662548450,2022-09-07 13:00,37.71,1000.35,1020.11,164,19.19,4.44,-81,1
1662548753,2022-09-07 13:05,37.77,1000.25,1020.01,164,19.15,4.42,-85,1
1662549053,2022-09-07 13:10,36.67,1000.24,1019.99,164,19.63,4.43,-85,1
1662549353,2022-09-07 13:15,36.95,1000.27,1020.03,164,19.82,4.70,-84,1
1662549653,2022-09-07 13:20,36.90,1000.24,1020.00,164,19.79,4.66,-82,1
1662549954,2022-09-07 13:25,36.55,1000.24,1020.00,164,19.60,4.35,-84,1
1662550255,2022-09-07 13:30,36.90,1000.29,1020.05,164,19.82,4.69,-85,1
1662550555,2022-09-07 13:35,37.01,1000.25,1020.01,164,19.71,4.63,-86,1
1662550855,2022-09-07 13:40,35.84,1000.20,1019.95,164,20.16,4.57,-86,1
1662551155,2022-09-07 13:45,36.99,1000.12,1019.88,164,20.21,5.07,-84,1
1662551456,2022-09-07 13:50,36.63,999.99,1019.75,164,20.35,5.05,-86,1
1662551756,2022-09-07 13:55,36.10,1000.03,1019.79,164,20.57,5.04,-84,1
1662552059,2022-09-07 14:00,35.18,1000.00,1019.76,164,20.62,4.71,-86,1
1662552359,2022-09-07 14:05,34.38,999.89,1019.64,164,20.61,4.38,-85,1
1662552659,2022-09-07 14:10,33.54,999.86,1019.62,164,20.71,4.11,-87,1
1662552959,2022-09-07 14:15,33.80,999.78,1019.54,164,20.73,4.24,-87,1
1662553259,2022-09-07 14:20,34.51,999.76,1019.52,164,20.77,4.57,-86,1
1662553859,2022-09-07 14:30,35.92,999.79,1019.55,164,20.85,5.21,-87,1
1662554159,2022-09-07 14:35,34.51,999.71,1019.47,164,20.96,4.74,-85,1
1662554460,2022-09-07 14:41,33.96,999.68,1019.44,164,20.93,4.48,-88,1
1662554760,2022-09-07 14:46,33.85,999.67,1019.43,164,21.14,4.62,-86,1
1662555060,2022-09-07 14:51,33.23,999.69,1019.45,164,21.40,4.58,-86,1
1662555360,2022-09-07 14:56,33.41,999.62,1019.38,164,21.07,4.37,-85,1
1662555660,2022-09-07 15:01,32.71,999.66,1019.42,164,21.54,4.48,-87,1
1662555960,2022-09-07 15:06,33.58,999.56,1019.32,164,21.37,4.71,-86,1
1662556261,2022-09-07 15:11,33.25,999.49,1019.25,164,21.14,4.36,-85,1
1662556561,2022-09-07 15:16,33.28,999.45,1019.21,164,21.03,4.28,-86,1
1662556861,2022-09-07 15:21,33.08,999.38,1019.14,164,21.06,4.22,-86,1
1662557161,2022-09-07 15:26,33.20,999.33,1019.09,164,21.39,4.56,-87,1
1662557462,2022-09-07 15:31,32.96,999.32,1019.07,164,21.22,4.31,-85,1
1662557762,2022-09-07 15:36,31.45,999.21,1018.97,164,21.74,4.09,-84,1
1662558062,2022-09-07 15:41,32.26,999.20,1018.96,164,21.58,4.31,-84,1
1662558362,2022-09-07 15:46,32.49,999.10,1018.86,164,21.61,4.44,-84,1
1662558662,2022-09-07 15:51,32.11,999.09,1018.85,164,21.77,4.41,-85,1
1662559562,2022-09-07 16:06,32.18,999.03,1018.79,164,21.68,4.37,-84,1
1662559862,2022-09-07 16:11,32.47,999.00,1018.76,164,21.75,4.56,-84,1
1662560162,2022-09-07 16:16,31.96,998.93,1018.69,164,21.58,4.18,-84,1
1662560462,2022-09-07 16:21,32.31,998.98,1018.74,164,21.72,4.46,-85,1
1662560762,2022-09-07 16:26,31.66,998.97,1018.72,164,21.63,4.09,-83,1
1662561062,2022-09-07 16:31,32.02,998.99,1018.75,164,21.67,4.29,-83,1
1662561362,2022-09-07 16:36,33.08,998.89,1018.65,164,21.78,4.85,-84,1
1662561663,2022-09-07 16:41,32.38,998.78,1018.54,164,21.63,4.41,-82,1
1662561963,2022-09-07 16:46,32.94,998.75,1018.51,164,21.36,4.42,-82,1
1662562263,2022-09-07 16:51,33.50,998.75,1018.51,164,21.71,4.97,-82,1
1662562563,2022-09-07 16:56,32.28,998.72,1018.48,164,21.78,4.50,-82,1
1662562863,2022-09-07 17:01,32.72,998.75,1018.51,164,21.60,4.54,-86,1
1662563163,2022-09-07 17:06,33.98,998.79,1018.55,164,21.54,5.02,-83,1
1662563463,2022-09-07 17:11,32.72,998.81,1018.57,164,21.69,4.61,-86,1
1662563763,2022-09-07 17:16,34.66,998.82,1018.57,164,21.26,5.06,-84,1
1662564063,2022-09-07 17:21,33.22,998.73,1018.49,164,20.95,4.18,-88,1
1662564363,2022-09-07 17:26,34.25,998.69,1018.45,164,20.73,4.43,-85,1
1662564663,2022-09-07 17:31,33.91,998.68,1018.44,164,21.01,4.53,-87,1
1662564963,2022-09-07 17:36,33.09,998.63,1018.39,164,21.26,4.40,-85,1
1662565264,2022-09-07 17:41,35.98,998.56,1018.31,164,20.53,4.96,-86,1
1662565564,2022-09-07 17:46,36.01,998.48,1018.24,164,20.41,4.86,-88,1
1662565864,2022-09-07 17:51,36.88,998.44,1018.20,164,20.42,5.21,-87,1
1662566164,2022-09-07 17:56,36.65,998.40,1018.16,164,20.45,5.15,-88,1
1662566464,2022-09-07 18:01,38.16,998.52,1018.28,164,20.24,5.54,-87,1
1662566764,2022-09-07 18:06,39.06,998.45,1018.20,164,20.12,5.77,-86,1
1662567064,2022-09-07 18:11,38.51,998.43,1018.18,164,20.16,5.60,-86,1
1662567364,2022-09-07 18:16,38.36,998.30,1018.06,164,19.96,5.37,-86,1
1662567664,2022-09-07 18:21,38.49,998.30,1018.06,164,19.84,5.31,-87,1
1662567964,2022-09-07 18:26,38.56,998.27,1018.03,164,19.73,5.24,-86,1
1662568264,2022-09-07 18:31,38.48,998.29,1018.04,164,19.75,5.23,-83,1
1662568864,2022-09-07 18:41,39.56,998.21,1017.97,164,19.13,5.07,-87,1
1662569165,2022-09-07 18:46,39.76,998.17,1017.93,164,19.09,5.11,-85,1
1662569465,2022-09-07 18:51,40.51,998.17,1017.93,164,18.81,5.12,-86,1
1662569765,2022-09-07 18:56,41.23,998.09,1017.85,164,18.48,5.08,-87,1
1662570065,2022-09-07 19:01,42.08,998.05,1017.81,164,18.20,5.12,-87,1
1662570365,2022-09-07 19:06,42.86,998.06,1017.82,164,17.90,5.11,-86,1
1662570665,2022-09-07 19:11,44.03,998.14,1017.90,164,17.68,5.30,-85,1
1662570965,2022-09-07 19:16,45.03,998.15,1017.91,164,17.44,5.41,-87,1
1662571265,2022-09-07 19:21,45.32,998.20,1017.96,164,17.22,5.30,-86,1
1662571565,2022-09-07 19:26,46.72,998.20,1017.96,164,16.92,5.46,-86,1
1662571865,2022-09-07 19:31,46.58,998.16,1017.92,164,16.69,5.21,-86,1
1662572165,2022-09-07 19:36,48.18,998.16,1017.92,164,16.51,5.53,-87,1
1662572465,2022-09-07 19:41,48.17,998.12,1017.88,164,16.38,5.41,-85,1
1662572766,2022-09-07 19:46,47.87,998.22,1017.98,164,16.25,5.20,-85,1
1662573066,2022-09-07 19:51,49.02,998.31,1018.07,164,16.14,5.44,-84,1
1662573366,2022-09-07 19:56,48.63,998.30,1018.06,164,16.03,5.22,-83,1
1662573666,2022-09-07 20:01,49.62,998.39,1018.15,164,15.96,5.45,-85,1
1662573966,2022-09-07 20:06,50.76,998.38,1018.14,164,15.83,5.66,-86,1
1662574566,2022-09-07 20:16,50.33,998.43,1018.19,164,15.68,5.40,-86,1
1662574866,2022-09-07 20:21,50.39,998.48,1018.24,164,15.49,5.24,-87,1
1662575166,2022-09-07 20:26,50.38,998.55,1018.31,164,15.46,5.21,-83,1
1662575466,2022-09-07 20:31,50.81,998.60,1018.36,164,15.30,5.18,-86,1
1662575766,2022-09-07 20:36,50.97,998.61,1018.37,164,15.23,5.16,-87,1
1662576066,2022-09-07 20:41,52.17,998.60,1018.36,164,15.15,5.42,-88,1
1662576366,2022-09-07 20:46,52.29,998.57,1018.33,164,14.97,5.29,-87,1
1662576667,2022-09-07 20:51,53.28,998.55,1018.31,164,14.79,5.39,-88,1
1662576967,2022-09-07 20:56,53.92,998.56,1018.32,164,14.67,5.45,-86,1
1662577267,2022-09-07 21:01,52.26,998.54,1018.30,164,14.72,5.05,-88,1
1662577567,2022-09-07 21:06,52.21,998.55,1018.31,164,14.65,4.97,-85,1
1662578167,2022-09-07 21:16,52.25,998.54,1018.29,164,14.52,4.86,-85,1
1662578467,2022-09-07 21:21,52.54,998.48,1018.24,164,14.33,4.76,-83,1
1662578767,2022-09-07 21:26,53.14,998.48,1018.24,164,14.26,4.86,-87,1
1662579067,2022-09-07 21:31,53.95,998.41,1018.17,164,14.10,4.93,-83,1
1662579367,2022-09-07 21:36,54.00,998.41,1018.17,164,14.03,4.88,-82,1
1662579667,2022-09-07 21:41,55.06,998.33,1018.09,164,13.86,5.00,-83,1
1662579967,2022-09-07 21:46,54.26,998.33,1018.09,164,13.81,4.74,-84,1
1662580268,2022-09-07 21:51,55.44,998.31,1018.07,164,13.59,4.85,-83,1
1662580568,2022-09-07 21:56,55.72,998.33,1018.09,164,13.53,4.86,-82,1
1662580868,2022-09-07 22:01,56.19,998.33,1018.09,164,13.42,4.88,-83,1
1662581168,2022-09-07 22:06,57.09,998.27,1018.03,164,13.32,5.01,-82,1
1662581468,2022-09-07 22:11,56.93,998.31,1018.07,164,13.21,4.87,-82,1
1662581768,2022-09-07 22:16,57.12,998.39,1018.15,164,13.28,4.98,-85,1
1662582368,2022-09-07 22:26,56.72,998.35,1018.11,164,13.02,4.64,-82,1
1662582668,2022-09-07 22:31,57.52,998.38,1018.13,164,13.07,4.89,-82,1
1662582968,2022-09-07 22:36,57.46,998.32,1018.08,164,12.88,4.70,-85,1
1662583268,2022-09-07 22:41,57.22,998.26,1018.02,164,12.79,4.55,-85,1
1662583568,2022-09-07 22:46,58.51,998.24,1018.00,164,12.65,4.74,-83,1
1662583869,2022-09-07 22:51,59.15,998.33,1018.09,164,12.55,4.80,-83,1
1662584169,2022-09-07 22:56,59.30,998.40,1018.15,164,12.53,4.82,-83,1
1662584469,2022-09-07 23:01,59.51,998.41,1018.17,164,12.48,4.82,-82,1
1662584769,2022-09-07 23:06,58.99,998.34,1018.10,164,12.41,4.63,-83,1
1662585369,2022-09-07 23:16,59.08,998.26,1018.02,164,12.18,4.44,-84,1
1662585669,2022-09-07 23:21,59.85,998.33,1018.09,164,12.16,4.60,-83,1
1662585969,2022-09-07 23:26,60.56,998.30,1018.06,164,12.00,4.62,-83,1
1662586269,2022-09-07 23:31,60.37,998.23,1017.99,164,11.91,4.49,-83,1
1662586569,2022-09-07 23:36,59.80,998.19,1017.95,164,11.97,4.41,-83,1
1662586869,2022-09-07 23:41,60.68,998.19,1017.95,164,11.84,4.50,-82,1
1662587169,2022-09-07 23:46,61.38,998.12,1017.88,164,11.72,4.55,-84,1
1662587469,2022-09-07 23:51,61.20,998.18,1017.93,164,11.69,4.48,-83,1
1662587770,2022-09-07 23:56,62.39,998.12,1017.88,164,11.51,4.58,-87,1