1662674666,2022-09-09 00:04,85.65,993.60,1013.36,164,13.07,10.73,-85,1
1662674966,2022-09-09 00:09,86.90,993.68,1013.44,164,13.12,11.00,-82,1
1662675266,2022-09-09 00:14,87.04,993.77,1013.53,164,13.07,10.97,-82,1
1662675566,2022-09-09 00:19,87.94,993.70,1013.46,164,12.94,11.00,-85,1
1662675866,2022-09-09 00:24,88.18,993.70,1013.46,164,12.90,11.00,-84,1
1662676167,2022-09-09 00:29,87.12,993.65,1013.41,164,12.98,10.90,-85,1
1662676467,2022-09-09 00:34,88.72,993.65,1013.41,164,12.85,11.05,-83,1
1662676767,2022-09-09 00:39,87.36,993.67,1013.43,164,13.13,11.09,-84,1
1662677067,2022-09-09 00:44,88.36,993.68,1013.44,164,12.89,11.02,-84,1
1662677367,2022-09-09 00:49,88.22,993.65,1013.41,164,12.95,11.06,-82,1
1662677667,2022-09-09 00:54,88.56,993.71,1013.47,164,12.99,11.16,-81,1
1662677967,2022-09-09 00:59,87.73,993.65,1013.41,164,13.03,11.05,-82,1
1662678267,2022-09-09 01:04,89.03,993.60,1013.36,164,12.91,11.16,-81,1
1662678567,2022-09-09 01:09,90.06,993.64,1013.40,164,12.84,11.26,-81,1
1662678867,2022-09-09 01:14,88.95,993.68,1013.44,164,12.90,11.13,-81,1
1662679167,2022-09-09 01:19,88.77,993.61,1013.37,164,12.97,11.17,-82,1
1662679467,2022-09-09 01:24,89.14,993.59,1013.35,164,12.85,11.12,-83,1
1662679767,2022-09-09 01:29,88.49,993.53,1013.29,164,12.92,11.08,-83,1
1662680068,2022-09-09 01:34,90.56,993.49,1013.25,164,12.62,11.13,-86,1
1662680368,2022-09-09 01:39,91.38,993.52,1013.28,164,12.66,11.30,-86,1
1662680668,2022-09-09 01:44,91.57,993.51,1013.27,164,12.54,11.22,-82,1
1662680968,2022-09-09 01:49,90.27,993.49,1013.24,164,12.86,11.32,-86,1
1662681268,2022-09-09 01:54,89.33,993.52,1013.28,164,12.97,11.27,-85,1
1662681568,2022-09-09 01:59,90.88,993.44,1013.19,164,12.72,11.28,-85,1
1662681868,2022-09-09 02:04,90.69,993.45,1013.21,164,12.71,11.24,-85,1
1662682168,2022-09-09 02:09,91.26,993.44,1013.20,164,12.73,11.35,-84,1
1662682468,2022-09-09 02:14,91.37,993.45,1013.21,164,12.68,11.32,-85,1
1662682768,2022-09-09 02:19,90.93,993.51,1013.26,164,12.67,11.24,-83,1
1662683068,2022-09-09 02:24,91.68,993.48,1013.24,164,12.61,11.30,-82,1
1662683368,2022-09-09 02:29,92.24,993.49,1013.25,164,12.63,11.41,-82,1
1662683669,2022-09-09 02:34,93.05,993.50,1013.26,164,12.51,11.43,-82,1
1662683969,2022-09-09 02:39,93.29,993.40,1013.16,164,12.59,11.54,-82,1
1662684269,2022-09-09 02:44,92.86,993.43,1013.18,164,12.61,11.50,-82,1
1662684569,2022-09-09 02:49,92.70,993.43,1013.19,164,12.68,11.54,-82,1
1662684869,2022-09-09 02:54,94.59,993.43,1013.19,164,12.46,11.63,-82,1
1662685169,2022-09-09 02:59,93.54,993.45,1013.21,164,12.61,11.61,-82,1
1662685469,2022-09-09 03:04,94.40,993.52,1013.28,164,12.55,11.69,-82,1
1662685769,2022-09-09 03:09,95.51,993.58,1013.34,164,12.39,11.70,-82,1
1662686069,2022-09-09 03:14,95.16,993.63,1013.39,164,12.54,11.80,-83,1
1662686369,2022-09-09 03:19,93.50,993.62,1013.38,164,12.61,11.60,-82,1
1662686669,2022-09-09 03:24,92.86,993.68,1013.44,164,12.65,11.54,-82,1
1662686969,2022-09-09 03:29,93.52,993.66,1013.42,164,12.56,11.55,-84,1
1662687269,2022-09-09 03:34,93.88,993.64,1013.40,164,12.48,11.53,-86,1
1662687569,2022-09-09 03:39,93.53,993.70,1013.46,164,12.59,11.58,-83,1
1662687870,2022-09-09 03:44,93.84,993.67,1013.43,164,12.63,11.67,-81,1
1662688170,2022-09-09 03:49,94.23,993.66,1013.42,164,12.48,11.59,-82,1
1662688470,2022-09-09 03:54,94.96,993.68,1013.44,164,12.40,11.63,-82,1
1662688770,2022-09-09 03:59,95.33,993.70,1013.45,164,12.48,11.76,-82,1
1662689070,2022-09-09 04:04,95.80,993.73,1013.49,164,12.48,11.84,-82,1
1662689370,2022-09-09 04:09,95.09,993.79,1013.55,164,12.51,11.76,-82,1
1662689670,2022-09-09 04:14,94.99,993.76,1013.52,164,12.54,11.77,-81,1
1662689970,2022-09-09 04:19,94.68,993.74,1013.50,164,12.55,11.73,-82,1
1662690270,2022-09-09 04:24,94.96,993.80,1013.56,164,12.60,11.82,-82,1
1662690570,2022-09-09 04:29,95.57,993.80,1013.56,164,12.52,11.84,-81,1
1662690870,2022-09-09 04:34,95.77,993.77,1013.53,164,12.52,11.87,-81,1
1662691170,2022-09-09 04:39,96.41,993.80,1013.56,164,12.52,11.97,-84,1
1662691470,2022-09-09 04:44,96.73,993.82,1013.58,164,12.55,12.05,-86,1
1662691770,2022-09-09 04:49,96.60,993.85,1013.61,164,12.57,12.05,-86,1
1662692071,2022-09-09 04:54,95.98,993.95,1013.71,164,12.71,12.10,-83,1
1662692371,2022-09-09 04:59,96.34,993.96,1013.71,164,12.76,12.20,-84,1
1662692671,2022-09-09 05:04,95.94,993.93,1013.69,164,12.66,12.04,-85,1
1662692971,2022-09-09 05:09,96.05,993.94,1013.70,164,12.70,12.10,-83,1
1662693271,2022-09-09 05:14,96.66,993.90,1013.66,164,12.59,12.08,-83,1
1662693571,2022-09-09 05:19,96.09,993.98,1013.74,164,12.72,12.12,-84,1
1662693871,2022-09-09 05:24,96.19,994.00,1013.76,164,12.82,12.24,-85,1
1662694171,2022-09-09 05:29,96.44,993.92,1013.68,164,12.76,12.22,-83,1
1662694471,2022-09-09 05:34,96.68,993.98,1013.74,164,12.82,12.32,-84,1
1662694771,2022-09-09 05:39,97.47,993.96,1013.72,164,12.82,12.44,-85,1
1662695071,2022-09-09 05:44,96.60,993.98,1013.74,164,12.80,12.28,-85,1
1662695371,2022-09-09 05:49,96.75,994.09,1013.85,164,12.90,12.41,-85,1
1662695671,2022-09-09 05:54,96.54,994.09,1013.85,164,12.89,12.36,-83,1
1662695971,2022-09-09 05:59,96.86,994.10,1013.86,164,12.92,12.44,-85,1
1662696272,2022-09-09 06:04,97.31,994.18,1013.94,164,12.87,12.46,-82,1
1662696572,2022-09-09 06:09,97.60,994.21,1013.97,164,12.84,12.48,-83,1
1662696872,2022-09-09 06:14,98.03,994.26,1014.02,164,12.82,12.53,-82,1
1662697172,2022-09-09 06:19,98.24,994.22,1013.98,164,12.68,12.42,-82,1
1662697472,2022-09-09 06:24,98.79,994.24,1014.00,164,12.79,12.62,-82,1
1662697772,2022-09-09 06:29,98.45,994.27,1014.02,164,12.77,12.54,-82,1
1662698072,2022-09-09 06:34,98.67,994.24,1014.00,164,12.85,12.66,-82,1
1662698372,2022-09-09 06:39,98.40,994.28,1014.04,164,12.87,12.63,-82,1
1662698672,2022-09-09 06:44,99.00,994.23,1013.99,164,12.87,12.73,-82,1
1662698972,2022-09-09 06:49,98.87,994.22,1013.97,164,12.87,12.71,-82,1
1662699272,2022-09-09 06:54,99.30,994.24,1014.00,164,12.97,12.87,-82,1
1662699572,2022-09-09 06:59,99.00,994.29,1014.05,164,13.24,13.10,-81,1
1662699872,2022-09-09 07:04,98.77,994.29,1014.04,164,13.19,13.01,-81,1
1662700173,2022-09-09 07:09,98.34,994.27,1014.03,164,13.23,12.98,-81,1
1662700473,2022-09-09 07:14,98.25,994.35,1014.10,164,13.40,13.14,-81,1
1662700773,2022-09-09 07:19,97.24,994.36,1014.11,164,13.40,12.98,-82,1
1662701073,2022-09-09 07:24,97.31,994.40,1014.16,164,13.57,13.16,-81,1
1662701373,2022-09-09 07:29,96.95,994.46,1014.22,164,13.54,13.08,-81,1
1662701673,2022-09-09 07:34,97.42,994.47,1014.23,164,13.72,13.33,-83,1
1662701973,2022-09-09 07:39,96.59,994.47,1014.22,164,13.80,13.28,-83,1
1662702273,2022-09-09 07:44,96.36,994.48,1014.24,164,13.95,13.39,-83,1
1662702573,2022-09-09 07:49,95.29,994.49,1014.25,164,14.13,13.40,-82,1
1662702873,2022-09-09 07:54,95.34,994.50,1014.25,164,14.15,13.43,-87,1
1662703173,2022-09-09 07:59,95.56,994.61,1014.37,164,14.32,13.63,-85,1
1662703473,2022-09-09 08:04,95.54,994.70,1014.45,164,14.35,13.66,-84,1
1662703773,2022-09-09 08:09,97.16,994.64,1014.40,164,14.29,13.86,-85,1
1662704074,2022-09-09 08:14,96.33,994.71,1014.47,164,14.53,13.97,-87,1
1662704677,2022-09-09 08:24,95.74,994.88,1014.63,164,14.79,14.13,-84,1
1662704978,2022-09-09 08:29,94.41,994.91,1014.67,164,15.08,14.20,-85,1
1662705278,2022-09-09 08:34,95.35,994.92,1014.68,164,14.95,14.23,-85,1
1662705578,2022-09-09 08:39,95.23,994.99,1014.75,164,15.06,14.32,-82,1
1662705878,2022-09-09 08:44,95.47,995.05,1014.80,164,15.08,14.37,-83,1
1662706180,2022-09-09 08:49,95.86,995.15,1014.91,164,15.01,14.37,-83,1
1662706480,2022-09-09 08:54,95.15,995.22,1014.98,164,15.07,14.31,-83,1
1662706780,2022-09-09 08:59,93.96,995.26,1015.02,164,15.22,14.27,-85,1
1662707080,2022-09-09 09:04,93.25,995.28,1015.04,164,15.24,14.17,-83,1
1662707381,2022-09-09 09:09,93.92,995.34,1015.10,164,15.29,14.33,-87,1
1662707681,2022-09-09 09:14,93.25,995.35,1015.11,164,15.55,14.48,-84,1
1662707981,2022-09-09 09:19,91.95,995.34,1015.10,164,15.71,14.42,-83,1
1662708282,2022-09-09 09:24,90.82,995.44,1015.19,164,15.91,14.42,-86,1
1662708582,2022-09-09 09:29,92.88,995.43,1015.19,164,15.47,14.34,-85,1
1662708882,2022-09-09 09:34,92.48,995.45,1015.21,164,15.70,14.50,-85,1
1662709182,2022-09-09 09:39,91.82,995.53,1015.29,164,16.01,14.69,-87,1
1662709482,2022-09-09 09:44,90.38,995.58,1015.34,164,16.05,14.49,-85,1
1662709783,2022-09-09 09:49,90.40,995.57,1015.33,164,16.21,14.65,-84,1
1662710086,2022-09-09 09:54,89.76,995.64,1015.40,164,16.13,14.46,-85,1
1662710386,2022-09-09 09:59,89.41,995.64,1015.39,164,16.32,14.59,-85,1
1662710686,2022-09-09 10:04,89.18,995.65,1015.41,164,16.40,14.63,-84,1
1662710988,2022-09-09 10:09,89.14,995.68,1015.44,164,16.46,14.68,-85,1
1662711288,2022-09-09 10:14,89.14,995.70,1015.46,164,16.52,14.74,-85,1
1662711588,2022-09-09 10:19,89.61,995.76,1015.52,164,16.67,14.97,-88,1
1662711889,2022-09-09 10:24,88.46,995.79,1015.55,164,16.79,14.89,-84,1
1662712189,2022-09-09 10:29,88.84,995.84,1015.60,164,16.76,14.92,-85,1
1662712793,2022-09-09 10:39,88.02,995.82,1015.58,164,16.91,14.93,-84,1
1662713400,2022-09-09 10:50,88.10,995.85,1015.61,164,16.92,14.95,-87,1
1662713700,2022-09-09 10:55,88.23,995.82,1015.58,164,16.98,15.03,-86,1
1662714000,2022-09-09 11:00,86.25,995.87,1015.63,164,17.50,15.19,-86,1
1662714303,2022-09-09 11:05,84.70,995.82,1015.58,164,17.81,15.21,-85,1
1662714603,2022-09-09 11:10,84.73,995.86,1015.62,164,17.77,15.18,-85,1
1662714903,2022-09-09 11:15,80.56,995.89,1015.65,164,18.10,14.72,-85,1
1662715204,2022-09-09 11:20,80.83,995.93,1015.69,164,18.25,14.92,-84,1
1662715504,2022-09-09 11:25,81.56,995.91,1015.67,164,18.18,14.99,-85,1
1662715804,2022-09-09 11:30,80.67,995.92,1015.68,164,18.33,14.96,-83,1
1662716104,2022-09-09 11:35,79.26,996.01,1015.77,164,18.57,14.92,-82,1
1662716405,2022-09-09 11:40,78.64,995.91,1015.67,164,18.90,15.12,-83,1
1662717008,2022-09-09 11:50,74.06,995.97,1015.73,164,19.70,14.97,-84,1
1662717309,2022-09-09 11:55,73.87,995.98,1015.74,164,19.63,14.86,-88,1
1662717609,2022-09-09 12:00,74.70,995.98,1015.73,164,19.44,14.85,-87,1
1662717910,2022-09-09 12:05,73.84,995.97,1015.73,164,19.62,14.84,-86,1
1662718213,2022-09-09 12:10,70.93,996.08,1015.84,164,19.84,14.43,-85,1
1662718514,2022-09-09 12:15,68.94,996.08,1015.84,164,20.04,14.18,-84,1
1662718814,2022-09-09 12:20,67.15,996.02,1015.78,164,20.82,14.52,-84,1
1662719417,2022-09-09 12:30,67.95,996.21,1015.97,164,20.61,14.50,-84,1
1662719721,2022-09-09 12:35,65.21,996.21,1015.97,164,21.04,14.28,-85,1
1662720021,2022-09-09 12:40,65.26,996.27,1016.03,164,21.02,14.27,-86,1
1662720322,2022-09-09 12:45,65.83,996.27,1016.03,164,20.78,14.17,-84,1
1662720624,2022-09-09 12:50,63.94,996.23,1015.99,164,21.32,14.24,-88,1
1662720924,2022-09-09 12:55,63.12,996.29,1016.04,164,20.99,13.73,-85,1
1662721224,2022-09-09 13:00,65.80,996.31,1016.07,164,20.60,14.00,-85,1
1662721827,2022-09-09 13:10,61.54,996.31,1016.07,164,21.41,13.73,-85,1
1662722127,2022-09-09 13:15,63.32,996.32,1016.08,164,20.92,13.71,-86,1
1662722427,2022-09-09 13:20,62.22,996.31,1016.07,164,21.59,14.07,-85,1
1662722728,2022-09-09 13:25,60.40,996.42,1016.18,164,21.89,13.90,-86,1
1662723029,2022-09-09 13:30,61.63,996.42,1016.17,164,21.65,13.98,-85,1
1662723330,2022-09-09 13:35,61.98,996.41,1016.17,164,21.72,14.13,-84,1
1662723630,2022-09-09 13:40,62.32,996.38,1016.14,164,21.45,13.96,-84,1
1662723931,2022-09-09 13:45,60.41,996.35,1016.11,164,21.66,13.68,-85,1
1662724232,2022-09-09 13:50,60.77,996.26,1016.02,164,21.87,13.97,-84,1
1662724533,2022-09-09 13:55,59.19,996.23,1015.99,164,21.90,13.59,-91,1
1662724833,2022-09-09 14:00,60.61,996.31,1016.07,164,21.63,13.71,-86,1
1662725133,2022-09-09 14:05,59.67,996.21,1015.97,164,21.76,13.59,-83,1
1662725433,2022-09-09 14:10,59.33,996.22,1015.98,164,22.39,14.09,-91,1
1662725734,2022-09-09 14:15,59.45,996.19,1015.95,164,21.83,13.60,-85,1
1662726035,2022-09-09 14:20,58.11,996.21,1015.97,164,22.00,13.40,-86,1
1662726335,2022-09-09 14:25,61.12,996.19,1015.95,164,21.43,13.64,-84,1
1662726635,2022-09-09 14:30,60.10,996.19,1015.95,164,21.60,13.55,-84,1
1662726936,2022-09-09 14:35,59.39,996.09,1015.84,164,21.91,13.66,-89,1
1662727236,2022-09-09 14:40,58.48,996.04,1015.80,164,21.99,13.49,-85,1
1662727536,2022-09-09 14:45,58.91,996.14,1015.90,164,21.77,13.40,-85,1
1662727836,2022-09-09 14:50,61.63,996.16,1015.92,164,21.14,13.50,-87,1
1662728136,2022-09-09 14:55,60.07,996.17,1015.93,164,21.56,13.50,-87,1
1662728436,2022-09-09 15:00,58.98,996.13,1015.89,164,21.90,13.54,-87,1
1662728736,2022-09-09 15:05,58.29,996.20,1015.96,164,22.27,13.71,-87,1
1662729036,2022-09-09 15:10,58.68,996.24,1015.99,164,22.24,13.78,-87,1
1662729336,2022-09-09 15:15,59.70,996.24,1016.00,164,22.00,13.82,-85,1
1662729637,2022-09-09 15:20,58.97,996.27,1016.03,164,21.56,13.22,-86,1
1662730240,2022-09-09 15:30,59.17,996.17,1015.93,164,21.97,13.66,-84,1
1662730540,2022-09-09 15:35,59.10,996.17,1015.93,164,22.00,13.66,-84,1
1662730840,2022-09-09 15:40,58.48,996.08,1015.84,164,21.98,13.48,-86,1
1662731140,2022-09-09 15:45,58.31,996.14,1015.89,164,22.34,13.78,-86,1
1662731440,2022-09-09 15:50,58.05,996.14,1015.90,164,22.27,13.64,-87,1
1662731740,2022-09-09 15:55,60.28,996.07,1015.83,164,22.36,14.31,-86,1
1662732040,2022-09-09 16:00,58.83,996.06,1015.82,164,22.07,13.66,-86,1
1662732340,2022-09-09 16:05,63.47,996.08,1015.84,164,21.43,14.23,-85,1
1662732640,2022-09-09 16:10,61.74,996.15,1015.91,164,21.30,13.68,-87,1
1662732940,2022-09-09 16:15,61.26,996.19,1015.95,164,21.24,13.50,-84,1
1662733241,2022-09-09 16:20,65.00,996.12,1015.88,164,21.07,14.25,-85,1
1662733541,2022-09-09 16:25,63.47,996.24,1016.00,164,21.44,14.24,-86,1
1662733841,2022-09-09 16:30,62.40,996.18,1015.94,164,21.52,14.05,-84,1
1662734141,2022-09-09 16:35,62.47,996.18,1015.94,164,21.60,14.14,-84,1
1662734441,2022-09-09 16:40,61.42,996.23,1015.99,164,21.84,14.11,-86,1
1662734741,2022-09-09 16:45,62.74,996.23,1015.99,164,21.56,14.17,-85,1
1662735041,2022-09-09 16:50,60.98,996.25,1016.01,164,21.52,13.70,-87,1
1662735341,2022-09-09 16:55,60.25,996.17,1015.93,164,21.72,13.70,-85,1
1662735641,2022-09-09 17:00,59.81,996.04,1015.80,164,21.98,13.83,-85,1
1662735941,2022-09-09 17:05,62.04,996.17,1015.93,164,21.61,14.05,-84,1
1662736241,2022-09-09 17:10,62.00,996.02,1015.78,164,21.24,13.69,-83,1
1662736541,2022-09-09 17:15,65.17,996.06,1015.82,164,20.74,13.98,-83,1
1662736841,2022-09-09 17:20,65.76,995.93,1015.69,164,20.91,14.28,-83,1
1662737142,2022-09-09 17:25,67.38,995.95,1015.71,164,20.87,14.62,-84,1
1662737442,2022-09-09 17:30,68.32,996.02,1015.78,164,20.76,14.73,-83,1
1662737742,2022-09-09 17:35,69.22,996.07,1015.83,164,20.68,14.86,-84,1
1662738042,2022-09-09 17:40,71.73,996.17,1015.93,164,20.12,14.87,-84,1
1662738342,2022-09-09 17:45,72.85,996.21,1015.96,164,20.00,15.00,-83,1
1662738642,2022-09-09 17:50,73.08,996.13,1015.89,164,19.95,15.00,-83,1
1662738942,2022-09-09 17:55,73.87,996.16,1015.92,164,19.90,15.12,-84,1
1662739242,2022-09-09 18:00,74.93,996.10,1015.86,164,19.55,15.00,-84,1
1662739542,2022-09-09 18:05,75.78,996.16,1015.92,164,19.52,15.15,-83,1
1662739842,2022-09-09 18:10,77.44,996.20,1015.96,164,19.21,15.18,-83,1
1662740142,2022-09-09 18:15,79.39,996.18,1015.94,164,18.85,15.22,-83,1
1662740443,2022-09-09 18:20,77.83,996.24,1016.00,164,19.07,15.13,-83,1
1662740743,2022-09-09 18:25,78.99,996.20,1015.96,164,18.92,15.21,-83,1
1662741043,2022-09-09 18:30,80.75,996.26,1016.02,164,18.48,15.13,-84,1
1662741343,2022-09-09 18:35,80.38,996.36,1016.12,164,18.44,15.01,-84,1
1662741643,2022-09-09 18:40,81.96,996.38,1016.14,164,18.25,15.13,-84,1
1662741943,2022-09-09 18:45,82.35,996.40,1016.16,164,17.99,14.95,-83,1
1662742243,2022-09-09 18:50,82.94,996.41,1016.17,164,17.82,14.90,-83,1
1662742543,2022-09-09 18:55,84.39,996.40,1016.16,164,17.56,14.91,-84,1
1662742843,2022-09-09 19:00,83.75,996.39,1016.15,164,17.64,14.87,-84,1
1662743143,2022-09-09 19:05,84.55,996.39,1016.15,164,17.40,14.78,-84,1
1662743443,2022-09-09 19:10,84.59,996.42,1016.18,164,17.39,14.78,-84,1
1662743743,2022-09-09 19:15,85.94,996.47,1016.23,164,17.12,14.76,-84,1
1662744044,2022-09-09 19:20,86.83,996.51,1016.27,164,16.92,14.73,-83,1
1662744344,2022-09-09 19:25,87.81,996.54,1016.30,164,16.75,14.73,-84,1
1662744644,2022-09-09 19:30,88.42,996.57,1016.33,164,16.58,14.67,-84,1
1662744944,2022-09-09 19:35,88.64,996.65,1016.41,164,16.54,14.67,-84,1
1662745244,2022-09-09 19:40,88.28,996.58,1016.34,164,16.44,14.51,-84,1
1662745544,2022-09-09 19:45,89.51,996.65,1016.41,164,16.30,14.59,-84,1
1662745844,2022-09-09 19:50,90.12,996.71,1016.47,164,16.20,14.59,-84,1
1662746144,2022-09-09 19:55,90.89,996.79,1016.55,164,16.07,14.60,-84,1
1662746444,2022-09-09 20:00,90.48,996.77,1016.53,164,16.07,14.53,-83,1
1662746744,2022-09-09 20:05,91.19,996.78,1016.54,164,15.98,14.56,-84,1
1662747044,2022-09-09 20:10,92.50,996.82,1016.58,164,15.81,14.61,-85,1
1662747344,2022-09-09 20:15,93.58,996.91,1016.67,164,15.68,14.66,-84,1
1662747645,2022-09-09 20:20,94.85,997.02,1016.78,164,15.52,14.71,-83,1
1662747945,2022-09-09 20:25,94.94,997.04,1016.80,164,15.52,14.72,-83,1
1662748245,2022-09-09 20:30,95.17,997.04,1016.80,164,15.58,14.82,-84,1
1662748545,2022-09-09 20:35,94.93,997.11,1016.86,164,15.60,14.80,-84,1
1662748845,2022-09-09 20:40,94.91,997.15,1016.91,164,15.60,14.80,-85,1
1662749145,2022-09-09 20:45,93.57,997.16,1016.92,164,15.74,14.72,-86,1
1662749445,2022-09-09 20:50,94.09,997.19,1016.95,164,15.66,14.72,-84,1
1662749745,2022-09-09 20:55,95.44,997.20,1016.96,164,15.47,14.76,-84,1
1662750045,2022-09-09 21:00,94.86,997.22,1016.98,164,15.50,14.69,-83,1
1662750345,2022-09-09 21:05,93.84,997.21,1016.96,164,15.65,14.67,-84,1
1662750645,2022-09-09 21:10,93.99,997.13,1016.88,164,15.48,14.53,-83,1
1662750945,2022-09-09 21:15,92.53,997.08,1016.83,164,15.68,14.49,-83,1
1662751246,2022-09-09 21:20,91.50,997.11,1016.86,164,15.58,14.21,-83,1
1662751546,2022-09-09 21:25,94.41,997.15,1016.91,164,15.23,14.35,-84,1
1662751846,2022-09-09 21:30,94.38,997.15,1016.91,164,15.25,14.37,-84,1
1662752146,2022-09-09 21:35,94.69,997.09,1016.85,164,15.11,14.28,-83,1
1662752446,2022-09-09 21:40,94.12,997.10,1016.86,164,15.19,14.26,-83,1
1662752746,2022-09-09 21:45,93.33,997.15,1016.91,164,15.30,14.24,-83,1
1662753046,2022-09-09 21:50,93.70,997.06,1016.82,164,15.29,14.29,-83,1
1662753346,2022-09-09 21:55,94.84,997.10,1016.86,164,15.12,14.31,-84,1
1662753646,2022-09-09 22:00,94.90,997.10,1016.86,164,15.08,14.28,-83,1
1662753946,2022-09-09 22:05,94.22,997.12,1016.88,164,15.16,14.25,-83,1
1662754246,2022-09-09 22:10,93.81,997.11,1016.87,164,15.18,14.20,-83,1
1662754546,2022-09-09 22:15,94.57,997.09,1016.85,164,15.12,14.27,-85,1
1662754847,2022-09-09 22:20,93.83,997.17,1016.93,164,15.05,14.08,-87,1
1662755147,2022-09-09 22:25,93.66,997.09,1016.85,164,14.97,13.97,-86,1
1662755447,2022-09-09 22:30,94.35,997.09,1016.85,164,14.78,13.89,-85,1
1662755747,2022-09-09 22:35,94.74,997.17,1016.93,164,14.69,13.87,-85,1
1662756047,2022-09-09 22:40,95.89,997.19,1016.95,164,14.65,14.01,-85,1
1662756347,2022-09-09 22:45,95.19,997.22,1016.97,164,14.84,14.09,-85,1
1662756647,2022-09-09 22:50,95.33,997.25,1017.01,164,14.69,13.96,-85,1
1662756947,2022-09-09 22:55,95.15,997.22,1016.98,164,14.69,13.93,-83,1
1662757247,2022-09-09 23:00,95.29,997.26,1017.02,164,14.72,13.99,-85,1
1662757547,2022-09-09 23:05,94.92,997.34,1017.10,164,14.82,14.03,-86,1
1662757847,2022-09-09 23:10,95.16,997.34,1017.10,164,14.92,14.16,-85,1
1662758147,2022-09-09 23:15,96.03,997.27,1017.03,164,14.53,13.92,-85,1
1662758448,2022-09-09 23:20,95.51,997.35,1017.11,164,14.68,13.98,-83,1
1662758748,2022-09-09 23:25,93.75,997.33,1017.09,164,14.76,13.77,-84,1
1662759048,2022-09-09 23:30,94.23,997.33,1017.09,164,14.74,13.83,-83,1
1662759348,2022-09-09 23:35,95.00,997.44,1017.20,164,14.60,13.82,-83,1
1662759648,2022-09-09 23:40,96.02,997.40,1017.16,164,14.42,13.80,-83,1
1662759948,2022-09-09 23:45,94.67,997.41,1017.17,164,14.62,13.79,-83,1
1662760248,2022-09-09 23:50,94.23,997.40,1017.16,164,14.69,13.78,-83,1
1662760548,2022-09-09 23:55,94.18,997.34,1017.09,164,14.50,13.59,-83,1