1662760848,2022-09-10 00:00,94.87,997.26,1017.02,164,14.47,13.67,-85,1
1662761148,2022-09-10 00:05,94.94,997.27,1017.03,164,14.53,13.74,-85,1
1662761448,2022-09-10 00:10,94.48,997.34,1017.10,164,14.75,13.88,-84,1
1662761748,2022-09-10 00:15,94.51,997.39,1017.15,164,14.56,13.70,-85,1
1662762048,2022-09-10 00:20,95.46,997.32,1017.07,164,14.38,13.68,-85,1
1662762349,2022-09-10 00:25,95.15,997.38,1017.13,164,14.47,13.72,-86,1
1662762649,2022-09-10 00:30,94.88,997.42,1017.18,164,14.57,13.77,-86,1
1662762949,2022-09-10 00:35,95.09,997.38,1017.14,164,14.48,13.72,-83,1
1662763249,2022-09-10 00:40,95.03,997.37,1017.13,164,14.30,13.53,-83,1
1662763549,2022-09-10 00:45,94.14,997.35,1017.11,164,14.42,13.50,-83,1
1662763849,2022-09-10 00:50,94.19,997.33,1017.09,164,14.47,13.56,-83,1
1662764149,2022-09-10 00:55,93.19,997.29,1017.05,164,14.64,13.56,-83,1
1662764449,2022-09-10 01:00,94.29,997.24,1017.00,164,14.35,13.46,-83,1
1662764749,2022-09-10 01:05,94.38,997.15,1016.91,164,14.33,13.45,-83,1
1662765049,2022-09-10 01:10,94.11,997.13,1016.89,164,14.39,13.47,-83,1
1662765349,2022-09-10 01:15,94.40,997.04,1016.80,164,14.22,13.34,-84,1
1662765650,2022-09-10 01:20,94.07,996.98,1016.74,164,14.42,13.49,-84,1
1662765950,2022-09-10 01:25,94.67,996.98,1016.74,164,14.33,13.50,-83,1
1662766250,2022-09-10 01:30,94.70,996.98,1016.74,164,14.21,13.38,-83,1
1662766550,2022-09-10 01:35,94.94,996.98,1016.74,164,14.29,13.50,-83,1
1662766850,2022-09-10 01:40,94.59,996.90,1016.66,164,14.42,13.57,-83,1
1662767150,2022-09-10 01:45,94.08,996.84,1016.60,164,14.33,13.40,-84,1
1662767450,2022-09-10 01:50,95.02,996.80,1016.56,164,14.22,13.45,-83,1
1662767750,2022-09-10 01:55,95.13,996.75,1016.51,164,14.14,13.38,-83,1
1662768050,2022-09-10 02:00,95.23,996.64,1016.40,164,14.17,13.43,-83,1
1662768350,2022-09-10 02:05,95.51,996.59,1016.35,164,14.11,13.41,-83,1
1662768650,2022-09-10 02:10,95.23,996.61,1016.37,164,14.08,13.34,-85,1
1662768950,2022-09-10 02:15,94.53,996.55,1016.31,164,14.22,13.37,-85,1
1662769252,2022-09-10 02:20,94.31,996.56,1016.32,164,14.29,13.40,-84,1
1662769552,2022-09-10 02:25,94.82,996.60,1016.36,164,14.13,13.32,-84,1
1662769852,2022-09-10 02:30,94.09,996.62,1016.38,164,14.26,13.33,-83,1
1662770152,2022-09-10 02:35,93.59,996.61,1016.36,164,14.33,13.32,-85,1
1662770452,2022-09-10 02:40,94.56,996.61,1016.37,164,14.13,13.28,-83,1
1662770752,2022-09-10 02:45,93.87,996.56,1016.32,164,14.20,13.24,-83,1
1662771052,2022-09-10 02:50,94.44,996.49,1016.25,164,14.08,13.21,-83,1
1662771352,2022-09-10 02:55,94.59,996.49,1016.24,164,14.03,13.19,-83,1
1662771652,2022-09-10 03:00,94.45,996.42,1016.18,164,14.02,13.15,-83,1
1662771952,2022-09-10 03:05,94.46,996.33,1016.08,164,13.94,13.08,-83,1
1662772252,2022-09-10 03:10,95.50,996.31,1016.07,164,13.93,13.23,-83,1
1662772553,2022-09-10 03:15,92.81,996.29,1016.05,164,14.37,13.23,-84,1
1662772853,2022-09-10 03:20,94.75,996.20,1015.96,164,13.84,13.02,-86,1
1662773153,2022-09-10 03:25,93.66,996.09,1015.85,164,13.96,12.97,-85,1
1662773453,2022-09-10 03:30,94.68,996.06,1015.82,164,13.97,13.14,-85,1
1662773753,2022-09-10 03:35,94.80,996.03,1015.79,164,14.01,13.20,-83,1
1662774053,2022-09-10 03:40,92.83,996.04,1015.80,164,14.30,13.17,-85,1
1662774353,2022-09-10 03:45,93.67,996.05,1015.81,164,14.12,13.13,-85,1
1662774653,2022-09-10 03:50,92.99,995.91,1015.67,164,14.15,13.04,-84,1
1662774953,2022-09-10 03:55,94.08,995.88,1015.64,164,13.92,12.99,-84,1
1662775253,2022-09-10 04:00,93.69,996.00,1015.76,164,14.03,13.04,-84,1
1662775553,2022-09-10 04:05,94.96,996.03,1015.79,164,13.80,13.02,-83,1
1662775853,2022-09-10 04:10,95.35,996.04,1015.80,164,13.87,13.15,-84,1
1662776153,2022-09-10 04:15,94.84,996.02,1015.78,164,13.91,13.11,-84,1
1662776454,2022-09-10 04:20,95.02,995.93,1015.69,164,13.85,13.08,-84,1
1662776754,2022-09-10 04:25,94.97,995.88,1015.64,164,13.81,13.03,-83,1
1662777054,2022-09-10 04:30,94.91,995.82,1015.58,164,13.75,12.96,-84,1
1662777354,2022-09-10 04:35,96.48,995.73,1015.49,164,13.64,13.10,-83,1
1662777654,2022-09-10 04:40,95.24,995.78,1015.54,164,13.82,13.08,-83,1
1662777954,2022-09-10 04:45,94.43,995.73,1015.49,164,13.88,13.01,-84,1
1662778254,2022-09-10 04:50,95.63,995.66,1015.42,164,13.71,13.04,-83,1
1662778554,2022-09-10 04:55,96.06,995.71,1015.47,164,13.70,13.10,-83,1
1662778854,2022-09-10 05:00,96.50,995.77,1015.53,164,13.73,13.20,-84,1
1662779154,2022-09-10 05:05,96.50,995.67,1015.43,164,13.48,12.95,-84,1
1662779454,2022-09-10 05:10,97.30,995.76,1015.52,164,13.46,13.05,-83,1
1662779755,2022-09-10 05:15,96.89,995.73,1015.49,164,13.48,13.01,-83,1
1662780055,2022-09-10 05:20,97.51,995.74,1015.50,164,13.47,13.09,-84,1
1662780355,2022-09-10 05:25,96.27,995.71,1015.47,164,13.64,13.07,-84,1
1662780655,2022-09-10 05:30,96.57,995.50,1015.26,164,13.49,12.97,-83,1
1662780955,2022-09-10 05:35,97.34,995.41,1015.17,164,13.41,13.01,-83,1
1662781255,2022-09-10 05:40,97.65,995.26,1015.02,164,13.36,13.01,-83,1
1662781555,2022-09-10 05:45,97.19,995.33,1015.09,164,13.57,13.14,-83,1
1662781855,2022-09-10 05:50,97.86,995.38,1015.13,164,13.45,13.13,-83,1
1662782155,2022-09-10 05:55,97.89,995.42,1015.18,164,13.49,13.17,-83,1
1662782455,2022-09-10 06:00,97.77,995.35,1015.10,164,13.46,13.13,-83,1
1662782755,2022-09-10 06:05,97.35,995.36,1015.12,164,13.50,13.10,-84,1
1662783055,2022-09-10 06:10,98.08,995.48,1015.24,164,13.44,13.15,-83,1
1662783356,2022-09-10 06:15,98.26,995.61,1015.36,164,13.47,13.21,-83,1
1662783656,2022-09-10 06:20,97.08,995.54,1015.30,164,13.53,13.09,-83,1
1662783956,2022-09-10 06:25,95.67,995.54,1015.29,164,13.53,12.86,-83,1
1662784256,2022-09-10 06:30,97.01,995.48,1015.24,164,13.37,12.92,-84,1
1662784556,2022-09-10 06:35,97.14,995.46,1015.22,164,13.34,12.91,-83,1
1662784856,2022-09-10 06:40,97.23,995.40,1015.15,164,13.56,13.14,-83,1
1662785156,2022-09-10 06:45,96.15,995.27,1015.03,164,13.69,13.10,-84,1
1662785456,2022-09-10 06:50,96.42,995.21,1014.96,164,13.58,13.03,-84,1
1662785756,2022-09-10 06:55,96.37,995.17,1014.93,164,13.55,12.99,-83,1
1662786056,2022-09-10 07:00,98.02,995.14,1014.89,164,13.35,13.06,-84,1
1662786356,2022-09-10 07:05,98.00,995.13,1014.89,164,13.51,13.21,-85,1
1662786656,2022-09-10 07:10,97.06,995.12,1014.88,164,13.79,13.34,-84,1
1662786956,2022-09-10 07:15,96.09,995.15,1014.91,164,13.74,13.14,-86,1
1662787257,2022-09-10 07:20,96.02,995.14,1014.90,164,13.67,13.06,-84,1
1662787557,2022-09-10 07:25,97.20,995.21,1014.97,164,13.57,13.15,-86,1
1662787857,2022-09-10 07:30,97.02,995.14,1014.90,164,13.69,13.24,-86,1
1662788157,2022-09-10 07:35,97.03,995.05,1014.81,164,13.60,13.15,-85,1
1662788457,2022-09-10 07:40,97.84,995.04,1014.80,164,13.45,13.13,-85,1
1662788757,2022-09-10 07:45,96.32,994.95,1014.71,164,13.79,13.23,-85,1
1662789057,2022-09-10 07:50,96.16,994.86,1014.62,164,13.77,13.18,-85,1
1662789357,2022-09-10 07:55,96.12,994.83,1014.58,164,13.65,13.05,-85,1
1662789657,2022-09-10 08:00,97.08,994.81,1014.57,164,13.57,13.13,-84,1
1662789957,2022-09-10 08:05,97.54,994.88,1014.64,164,13.54,13.17,-84,1
1662790257,2022-09-10 08:10,95.00,994.93,1014.69,164,13.87,13.09,-83,1
1662790557,2022-09-10 08:15,95.77,994.84,1014.60,164,13.72,13.07,-84,1
1662790858,2022-09-10 08:20,97.03,994.93,1014.69,164,13.50,13.05,-83,1
1662791158,2022-09-10 08:25,97.09,994.98,1014.74,164,13.44,13.00,-83,1
1662791458,2022-09-10 08:30,95.77,994.96,1014.72,164,13.77,13.12,-83,1
1662791758,2022-09-10 08:35,95.11,994.97,1014.73,164,13.53,12.77,-83,1
1662792058,2022-09-10 08:40,94.75,995.00,1014.76,164,13.56,12.75,-83,1
1662792358,2022-09-10 08:45,94.39,995.03,1014.78,164,13.65,12.78,-83,1
1662792658,2022-09-10 08:50,94.92,995.04,1014.80,164,13.57,12.78,-83,1
1662792958,2022-09-10 08:55,94.62,995.10,1014.86,164,13.62,12.78,-83,1
1662793258,2022-09-10 09:00,94.36,995.17,1014.93,164,13.69,12.81,-84,1
1662793558,2022-09-10 09:05,94.50,995.15,1014.91,164,13.70,12.84,-83,1
1662793858,2022-09-10 09:10,93.32,995.23,1014.99,164,13.98,12.93,-83,1
1662794158,2022-09-10 09:15,93.57,995.30,1015.06,164,13.88,12.87,-84,1
1662794458,2022-09-10 09:20,93.48,995.27,1015.03,164,13.90,12.88,-83,1
1662794759,2022-09-10 09:25,93.83,995.36,1015.12,164,13.98,13.01,-83,1
1662795059,2022-09-10 09:30,93.01,995.35,1015.11,164,14.06,12.96,-83,1
1662795359,2022-09-10 09:35,93.06,995.33,1015.09,164,14.03,12.94,-83,1
1662795659,2022-09-10 09:40,92.93,995.40,1015.16,164,13.91,12.80,-83,1
1662795959,2022-09-10 09:45,93.03,995.46,1015.22,164,14.02,12.92,-84,1
1662796259,2022-09-10 09:50,92.94,995.43,1015.19,164,14.08,12.97,-83,1
1662796559,2022-09-10 09:55,94.34,995.46,1015.22,164,13.82,12.94,-84,1
1662796859,2022-09-10 10:00,94.93,995.44,1015.20,164,13.83,13.04,-84,1
1662797159,2022-09-10 10:05,95.82,995.44,1015.20,164,13.93,13.29,-83,1
1662797459,2022-09-10 10:10,96.10,995.38,1015.13,164,14.16,13.56,-83,1
1662797759,2022-09-10 10:15,95.68,995.39,1015.15,164,14.18,13.51,-83,1
1662798059,2022-09-10 10:20,94.96,995.42,1015.18,164,14.26,13.48,-84,1
1662798360,2022-09-10 10:26,95.14,995.39,1015.15,164,14.02,13.27,-84,1
1662798660,2022-09-10 10:31,95.09,995.41,1015.17,164,14.08,13.32,-84,1
1662798960,2022-09-10 10:36,95.83,995.40,1015.16,164,14.09,13.45,-85,1
1662799260,2022-09-10 10:41,95.71,995.36,1015.12,164,14.16,13.50,-84,1
1662799560,2022-09-10 10:46,95.34,995.39,1015.15,164,14.20,13.48,-84,1
1662799860,2022-09-10 10:51,95.82,995.39,1015.15,164,14.27,13.62,-84,1
1662800160,2022-09-10 10:56,95.39,995.30,1015.06,164,14.18,13.47,-84,1
1662800460,2022-09-10 11:01,95.93,995.26,1015.02,164,14.23,13.60,-84,1
1662800760,2022-09-10 11:06,95.05,995.18,1014.94,164,14.41,13.64,-84,1
1662801060,2022-09-10 11:11,94.32,995.10,1014.86,164,14.42,13.53,-84,1
1662801360,2022-09-10 11:16,94.78,994.96,1014.72,164,14.39,13.58,-83,1
1662801660,2022-09-10 11:21,94.66,994.84,1014.60,164,14.37,13.54,-83,1
1662801960,2022-09-10 11:26,95.23,994.79,1014.55,164,14.35,13.61,-83,1
1662802261,2022-09-10 11:31,95.21,994.75,1014.50,164,14.43,13.68,-85,1
1662802561,2022-09-10 11:36,94.14,994.74,1014.50,164,14.48,13.56,-85,1
1662802861,2022-09-10 11:41,94.52,994.66,1014.42,164,14.52,13.66,-85,1
1662803161,2022-09-10 11:46,94.01,994.61,1014.37,164,14.51,13.57,-85,1
1662803461,2022-09-10 11:51,94.17,994.71,1014.47,164,14.75,13.83,-84,1
1662803761,2022-09-10 11:56,92.51,994.78,1014.54,164,14.94,13.75,-83,1
1662804061,2022-09-10 12:01,93.97,994.74,1014.49,164,14.69,13.74,-84,1
1662804361,2022-09-10 12:06,94.52,994.69,1014.45,164,14.60,13.74,-84,1
1662804661,2022-09-10 12:11,94.93,994.60,1014.36,164,14.43,13.64,-84,1
1662804961,2022-09-10 12:16,94.06,994.58,1014.34,164,15.06,14.12,-84,1
1662805261,2022-09-10 12:21,91.24,994.52,1014.28,164,14.96,13.56,-84,1
1662805561,2022-09-10 12:26,91.45,994.53,1014.29,164,15.00,13.63,-84,1
1662805862,2022-09-10 12:31,91.72,994.53,1014.29,164,15.07,13.75,-84,1
1662806162,2022-09-10 12:36,90.80,994.52,1014.27,164,15.28,13.80,-84,1
1662806462,2022-09-10 12:41,91.76,994.46,1014.22,164,14.93,13.61,-84,1
1662806762,2022-09-10 12:46,90.92,994.40,1014.16,164,14.98,13.52,-84,1
1662807062,2022-09-10 12:51,91.66,994.41,1014.17,164,14.89,13.56,-84,1
1662807362,2022-09-10 12:56,94.06,994.54,1014.30,164,14.66,13.73,-85,1
1662807662,2022-09-10 13:01,93.40,994.53,1014.29,164,14.62,13.58,-84,1
1662807962,2022-09-10 13:06,93.75,994.38,1014.14,164,14.81,13.83,-84,1
1662808262,2022-09-10 13:11,93.69,994.35,1014.11,164,14.70,13.71,-84,1
1662808562,2022-09-10 13:16,93.66,994.38,1014.14,164,14.59,13.59,-84,1
1662808862,2022-09-10 13:21,94.08,994.43,1014.19,164,14.68,13.75,-84,1
1662809162,2022-09-10 13:26,92.07,994.43,1014.19,164,14.74,13.48,-84,1
1662809463,2022-09-10 13:31,89.55,994.38,1014.14,164,15.14,13.45,-85,1
1662809763,2022-09-10 13:36,90.38,994.39,1014.15,164,15.08,13.53,-84,1
1662810063,2022-09-10 13:41,91.89,994.37,1014.13,164,15.00,13.70,-84,1
1662810363,2022-09-10 13:46,91.82,994.40,1014.16,164,14.90,13.59,-84,1
1662810663,2022-09-10 13:51,91.02,994.41,1014.17,164,14.81,13.37,-84,1
1662810963,2022-09-10 13:56,91.94,994.35,1014.11,164,14.81,13.53,-84,1
1662811263,2022-09-10 14:01,90.54,994.36,1014.12,164,14.81,13.29,-85,1
1662811563,2022-09-10 14:06,88.52,994.36,1014.12,164,15.27,13.40,-84,1
1662811863,2022-09-10 14:11,87.13,994.37,1014.13,164,15.29,13.17,-84,1
1662812163,2022-09-10 14:16,88.02,994.36,1014.12,164,15.13,13.17,-85,1
1662812463,2022-09-10 14:21,88.37,994.30,1014.06,164,14.93,13.04,-85,1
1662812763,2022-09-10 14:26,88.86,994.26,1014.02,164,14.94,13.13,-85,1
1662813064,2022-09-10 14:31,89.37,994.18,1013.94,164,14.90,13.18,-86,1
1662813364,2022-09-10 14:36,90.42,994.18,1013.94,164,14.75,13.21,-83,1
1662813664,2022-09-10 14:41,90.87,994.15,1013.91,164,14.69,13.23,-84,1
1662813964,2022-09-10 14:46,91.49,994.12,1013.88,164,14.37,13.01,-84,1
1662814264,2022-09-10 14:51,92.31,994.09,1013.84,164,14.50,13.28,-84,1
1662814564,2022-09-10 14:56,89.93,994.11,1013.87,164,14.65,13.03,-84,1
1662814864,2022-09-10 15:01,88.61,994.09,1013.85,164,14.96,13.11,-84,1
1662815164,2022-09-10 15:06,87.96,994.04,1013.80,164,14.93,12.97,-84,1
1662815464,2022-09-10 15:11,89.06,994.03,1013.79,164,14.86,13.09,-85,1
1662815764,2022-09-10 15:16,89.98,993.97,1013.73,164,14.78,13.17,-85,1
1662816065,2022-09-10 15:21,89.99,993.92,1013.68,164,14.87,13.26,-86,1
1662816365,2022-09-10 15:26,88.68,993.82,1013.58,164,14.89,13.05,-85,1
1662816665,2022-09-10 15:31,89.79,993.78,1013.54,164,14.87,13.22,-85,1
1662816965,2022-09-10 15:36,91.37,993.78,1013.54,164,14.80,13.42,-84,1
1662817265,2022-09-10 15:41,90.67,993.75,1013.51,164,14.90,13.40,-84,1
1662817565,2022-09-10 15:46,88.52,993.75,1013.51,164,14.96,13.09,-83,1
1662817865,2022-09-10 15:51,89.11,993.68,1013.44,164,14.83,13.07,-84,1
1662818165,2022-09-10 15:56,88.41,993.63,1013.39,164,14.94,13.05,-84,1
1662818465,2022-09-10 16:01,88.37,993.61,1013.37,164,14.95,13.06,-84,1
1662818765,2022-09-10 16:06,87.62,993.56,1013.32,164,15.02,13.00,-83,1
1662819065,2022-09-10 16:11,89.07,993.57,1013.33,164,14.79,13.02,-84,1
1662819365,2022-09-10 16:16,88.17,993.51,1013.27,164,14.86,12.93,-84,1
1662819666,2022-09-10 16:21,88.96,993.49,1013.25,164,14.79,13.00,-84,1
1662819966,2022-09-10 16:26,91.74,993.47,1013.23,164,14.50,13.18,-84,1
1662820266,2022-09-10 16:31,92.20,993.46,1013.22,164,14.53,13.29,-84,1
1662820566,2022-09-10 16:36,90.69,993.42,1013.18,164,14.70,13.21,-84,1
1662820866,2022-09-10 16:41,88.97,993.42,1013.18,164,14.59,12.81,-85,1
1662821166,2022-09-10 16:46,90.20,993.44,1013.20,164,14.77,13.19,-84,1
1662821466,2022-09-10 16:51,88.75,993.36,1013.12,164,14.80,12.97,-84,1
1662821766,2022-09-10 16:56,88.89,993.32,1013.08,164,14.99,13.18,-85,1
1662822066,2022-09-10 17:01,88.57,993.36,1013.11,164,14.88,13.02,-85,1
1662822366,2022-09-10 17:06,88.98,993.36,1013.12,164,14.87,13.08,-84,1
1662822666,2022-09-10 17:11,91.17,993.35,1013.11,164,14.87,13.46,-86,1
1662822966,2022-09-10 17:16,91.47,993.40,1013.15,164,14.80,13.44,-85,1
1662823266,2022-09-10 17:21,91.80,993.43,1013.18,164,14.70,13.39,-85,1
1662823567,2022-09-10 17:26,89.90,993.42,1013.18,164,14.90,13.27,-85,1
1662823867,2022-09-10 17:31,88.94,993.39,1013.15,164,14.93,13.14,-85,1
1662824167,2022-09-10 17:36,87.91,993.38,1013.14,164,14.98,13.01,-84,1
1662824467,2022-09-10 17:41,88.16,993.40,1013.16,164,14.81,12.88,-85,1
1662824767,2022-09-10 17:46,88.12,993.37,1013.13,164,14.92,12.98,-85,1
1662825067,2022-09-10 17:51,88.57,993.40,1013.16,164,14.85,12.99,-85,1
1662825367,2022-09-10 17:56,89.04,993.42,1013.18,164,14.66,12.89,-84,1
1662825667,2022-09-10 18:01,89.35,993.42,1013.18,164,14.51,12.79,-84,1
1662826270,2022-09-10 18:11,90.13,993.43,1013.19,164,14.43,12.84,-85,1
1662826571,2022-09-10 18:16,90.03,993.43,1013.19,164,14.29,12.69,-85,1
1662826871,2022-09-10 18:21,91.52,993.42,1013.17,164,14.21,12.86,-84,1
1662827171,2022-09-10 18:26,92.23,993.45,1013.20,164,14.06,12.83,-84,1
1662827471,2022-09-10 18:31,91.72,993.39,1013.15,164,14.08,12.77,-85,1
1662827771,2022-09-10 18:36,92.96,993.39,1013.15,164,14.03,12.92,-85,1
1662828071,2022-09-10 18:41,92.28,993.37,1013.13,164,14.05,12.83,-85,1
1662828371,2022-09-10 18:46,91.09,993.32,1013.08,164,14.15,12.73,-85,1
1662828671,2022-09-10 18:51,91.91,993.27,1013.03,164,14.01,12.73,-85,1
1662828971,2022-09-10 18:56,92.04,993.24,1013.00,164,14.06,12.80,-85,1
1662829271,2022-09-10 19:01,92.19,993.19,1012.95,164,13.99,12.75,-85,1
1662829571,2022-09-10 19:06,92.96,993.11,1012.87,164,13.90,12.79,-85,1
1662829871,2022-09-10 19:11,91.76,993.15,1012.90,164,14.02,12.71,-86,1
1662830171,2022-09-10 19:16,91.75,993.14,1012.90,164,14.05,12.74,-85,1
1662830472,2022-09-10 19:21,92.73,993.12,1012.88,164,13.91,12.76,-84,1
1662830772,2022-09-10 19:26,93.09,993.15,1012.91,164,13.90,12.81,-84,1
1662831072,2022-09-10 19:31,93.36,993.10,1012.86,164,13.85,12.81,-84,1
1662831372,2022-09-10 19:36,93.19,993.09,1012.85,164,13.84,12.77,-84,1
1662831672,2022-09-10 19:41,93.45,993.10,1012.86,164,13.91,12.88,-84,1
1662831972,2022-09-10 19:46,92.50,993.06,1012.82,164,13.84,12.66,-84,1
1662832272,2022-09-10 19:51,93.72,993.08,1012.83,164,13.78,12.80,-84,1
1662832572,2022-09-10 19:56,93.73,993.06,1012.82,164,13.76,12.78,-84,1
1662832872,2022-09-10 20:01,93.78,993.05,1012.81,164,13.78,12.81,-84,1
1662833172,2022-09-10 20:06,93.48,993.08,1012.84,164,13.92,12.90,-83,1
1662833472,2022-09-10 20:11,93.35,993.10,1012.86,164,13.92,12.88,-83,1
1662833773,2022-09-10 20:16,93.49,993.15,1012.91,164,13.85,12.83,-84,1
1662834073,2022-09-10 20:21,93.46,993.10,1012.86,164,13.80,12.78,-84,1
1662834373,2022-09-10 20:26,94.08,993.13,1012.89,164,13.83,12.91,-84,1
1662834673,2022-09-10 20:31,94.06,993.11,1012.87,164,13.84,12.91,-83,1
1662834973,2022-09-10 20:36,94.09,993.05,1012.80,164,13.82,12.90,-84,1
1662835273,2022-09-10 20:41,93.60,993.08,1012.84,164,13.84,12.84,-84,1
1662835573,2022-09-10 20:46,94.42,993.01,1012.77,164,13.71,12.84,-84,1
1662835873,2022-09-10 20:51,94.41,993.05,1012.81,164,13.76,12.89,-83,1
1662836173,2022-09-10 20:56,92.73,992.98,1012.74,164,13.84,12.69,-83,1
1662836473,2022-09-10 21:01,92.67,992.95,1012.71,164,13.84,12.68,-84,1
1662836774,2022-09-10 21:06,93.32,992.93,1012.69,164,13.79,12.74,-84,1
1662837074,2022-09-10 21:11,94.06,992.94,1012.70,164,13.65,12.72,-84,1
1662837374,2022-09-10 21:16,93.83,992.99,1012.74,164,13.72,12.76,-83,1
1662837674,2022-09-10 21:21,92.97,993.04,1012.80,164,13.75,12.64,-84,1
1662837974,2022-09-10 21:26,93.30,993.01,1012.77,164,13.71,12.66,-83,1
1662838275,2022-09-10 21:31,93.96,992.99,1012.75,164,13.82,12.88,-84,1
1662838575,2022-09-10 21:36,93.72,992.93,1012.69,164,13.84,12.86,-84,1
1662838875,2022-09-10 21:41,94.16,992.90,1012.66,164,13.84,12.93,-83,1
1662839175,2022-09-10 21:46,93.84,992.93,1012.69,164,13.93,12.97,-84,1
1662839475,2022-09-10 21:51,93.28,992.92,1012.68,164,13.90,12.84,-84,1
1662839775,2022-09-10 21:56,92.21,992.93,1012.69,164,13.98,12.75,-84,1
1662840075,2022-09-10 22:01,91.87,992.92,1012.68,164,14.03,12.74,-84,1
1662840376,2022-09-10 22:06,93.12,992.91,1012.67,164,13.98,12.90,-85,1
1662840676,2022-09-10 22:11,93.33,992.89,1012.65,164,13.93,12.88,-84,1
1662840976,2022-09-10 22:16,94.52,992.88,1012.64,164,13.89,13.04,-84,1
1662841276,2022-09-10 22:21,94.16,992.84,1012.59,164,13.85,12.94,-84,1
1662841576,2022-09-10 22:26,92.83,992.80,1012.56,164,14.06,12.93,-84,1
1662841876,2022-09-10 22:31,91.86,992.75,1012.51,164,14.07,12.78,-84,1
1662842176,2022-09-10 22:36,90.73,992.73,1012.49,164,14.10,12.62,-84,1
1662842476,2022-09-10 22:41,92.36,992.64,1012.40,164,13.90,12.69,-86,1
1662842776,2022-09-10 22:46,92.98,992.64,1012.40,164,13.75,12.65,-84,1
1662843076,2022-09-10 22:51,93.86,992.65,1012.41,164,13.65,12.69,-84,1
1662843376,2022-09-10 22:56,94.10,992.66,1012.42,164,13.70,12.78,-83,1
1662843676,2022-09-10 23:01,93.38,992.60,1012.36,164,13.80,12.76,-84,1
1662843976,2022-09-10 23:06,92.45,992.53,1012.29,164,13.86,12.67,-85,1
1662844277,2022-09-10 23:11,92.60,992.53,1012.29,164,13.88,12.71,-83,1
1662844577,2022-09-10 23:16,94.88,992.50,1012.26,164,13.65,12.86,-84,1
1662844877,2022-09-10 23:21,93.53,992.48,1012.24,164,13.79,12.78,-83,1
1662845177,2022-09-10 23:26,95.50,992.51,1012.27,164,13.57,12.88,-83,1
1662845477,2022-09-10 23:31,95.73,992.49,1012.25,164,13.57,12.91,-84,1
1662845777,2022-09-10 23:36,96.42,992.48,1012.24,164,13.48,12.93,-83,1
1662846077,2022-09-10 23:41,96.10,992.48,1012.24,164,13.56,12.96,-83,1
1662846377,2022-09-10 23:46,95.45,992.59,1012.35,164,13.51,12.81,-84,1
1662846677,2022-09-10 23:51,95.32,992.58,1012.34,164,13.51,12.79,-84,1
1662846977,2022-09-10 23:56,96.37,992.54,1012.29,164,13.39,12.83,-83,1