1663020912,2022-09-13 00:15,82.94,995.78,1015.54,164,11.29,8.51,-91,1
1663023334,2022-09-13 00:55,85.66,995.59,1015.35,164,10.73,8.43,-91,1
1663023961,2022-09-13 01:06,85.92,995.57,1015.33,164,10.72,8.47,-92,1
1663024568,2022-09-13 01:16,85.88,995.57,1015.33,164,10.63,8.37,-92,1
1663024859,2022-09-13 01:20,86.13,995.57,1015.33,164,10.61,8.40,-92,1
1663025466,2022-09-13 01:31,86.61,995.56,1015.32,164,10.46,8.33,-92,1
1663034486,2022-09-13 04:01,93.61,994.83,1014.59,164,8.03,7.07,-91,1
1663034789,2022-09-13 04:06,93.34,994.78,1014.54,164,7.98,6.98,-91,1
1663035090,2022-09-13 04:11,93.34,994.68,1014.43,164,7.85,6.85,-92,1
1663035999,2022-09-13 04:26,92.75,994.52,1014.28,164,7.52,6.43,-91,1
1663036603,2022-09-13 04:36,93.76,994.52,1014.28,164,7.49,6.56,-92,1
1663037203,2022-09-13 04:46,92.66,994.49,1014.25,164,7.49,6.38,-91,1
1663037827,2022-09-13 04:57,92.76,994.41,1014.17,164,7.37,6.28,-90,1
1663038110,2022-09-13 05:01,93.33,994.37,1014.13,164,7.34,6.34,-91,1
1663039314,2022-09-13 05:21,94.43,994.14,1013.90,164,6.75,5.92,-91,1
1663039623,2022-09-13 05:27,94.02,994.09,1013.85,164,6.84,5.95,-91,1
1663040531,2022-09-13 05:42,94.54,993.97,1013.73,164,6.55,5.74,-90,1
1663041134,2022-09-13 05:52,94.34,994.02,1013.78,164,6.44,5.60,-91,1
1663041456,2022-09-13 05:57,94.55,993.97,1013.73,164,6.30,5.49,-92,1
1663041759,2022-09-13 06:02,94.72,994.02,1013.77,164,6.30,5.52,-91,1
1663042347,2022-09-13 06:12,94.95,993.98,1013.74,164,6.22,5.47,-92,1
1663042650,2022-09-13 06:17,94.56,993.99,1013.75,164,6.24,5.44,-91,1
1663043263,2022-09-13 06:27,95.47,993.94,1013.70,164,6.36,5.69,-92,1
1663044470,2022-09-13 06:47,94.13,993.97,1013.73,164,6.76,5.89,-91,1
1663045386,2022-09-13 07:03,94.46,993.94,1013.70,164,7.18,6.36,-91,1
1663045689,2022-09-13 07:08,95.45,993.97,1013.73,164,7.20,6.53,-91,1
1663048411,2022-09-13 07:53,93.78,994.16,1013.92,164,9.38,8.44,-90,1
1663049651,2022-09-13 08:14,90.53,994.15,1013.91,164,10.25,8.78,-90,1
1663049933,2022-09-13 08:18,90.06,994.12,1013.88,164,10.13,8.58,-89,1
1663084950,2022-09-13 18:02,73.82,989.57,1009.33,164,17.95,13.23,-92,1
1663087059,2022-09-13 18:37,79.04,989.41,1009.17,164,17.15,13.50,-91,1
1663087377,2022-09-13 18:42,80.39,989.42,1009.18,164,16.69,13.31,-90,1
1663089182,2022-09-13 19:13,81.72,989.13,1008.89,164,16.41,13.29,-91,1
1663089493,2022-09-13 19:18,81.57,989.12,1008.88,164,16.37,13.22,-92,1
1663089808,2022-09-13 19:23,81.60,989.08,1008.84,164,16.47,13.33,-92,1
1663090090,2022-09-13 19:28,82.69,989.07,1008.83,164,16.42,13.48,-91,1
1663090391,2022-09-13 19:33,82.33,989.12,1008.88,164,16.46,13.45,-92,1
1663090691,2022-09-13 19:38,82.11,989.12,1008.88,164,16.39,13.34,-91,1
1663090991,2022-09-13 19:43,82.03,989.12,1008.88,164,16.34,13.28,-90,1
1663091292,2022-09-13 19:48,81.93,989.14,1008.90,164,16.25,13.17,-90,1
1663091595,2022-09-13 19:53,81.83,989.13,1008.88,164,16.35,13.25,-91,1
1663091898,2022-09-13 19:58,81.73,989.08,1008.84,164,16.31,13.20,-90,1
1663094629,2022-09-13 20:43,82.10,988.90,1008.65,164,16.15,13.11,-91,1
1663096765,2022-09-13 21:19,81.80,988.61,1008.37,164,15.94,12.85,-91,1
1663097060,2022-09-13 21:24,82.19,988.63,1008.39,164,15.88,12.86,-91,1
1663098891,2022-09-13 21:54,83.10,988.72,1008.48,164,16.13,13.27,-92,1
1663099195,2022-09-13 21:59,83.02,988.59,1008.35,164,16.05,13.18,-90,1
1663099480,2022-09-13 22:04,83.23,988.57,1008.33,164,16.02,13.19,-90,1
1663100092,2022-09-13 22:14,86.46,988.62,1008.38,164,15.96,13.72,-92,1
1663100711,2022-09-13 22:25,89.02,988.63,1008.39,164,15.69,13.90,-90,1
1663101302,2022-09-13 22:35,91.67,988.53,1008.29,164,15.60,14.26,-90,1
1663101623,2022-09-13 22:40,93.03,988.51,1008.27,164,15.50,14.39,-90,1
1663102209,2022-09-13 22:50,95.36,988.37,1008.13,164,15.39,14.66,-90,1
1663102509,2022-09-13 22:55,96.75,988.33,1008.09,164,15.23,14.73,-90,1
1663102809,2022-09-13 23:00,97.84,988.32,1008.07,164,15.26,14.93,-89,1
1663103109,2022-09-13 23:05,98.17,988.28,1008.04,164,15.21,14.94,-90,1
1663103712,2022-09-13 23:15,99.97,988.16,1007.92,164,15.13,15.14,-91,1
1663104316,2022-09-13 23:25,100.00,988.01,1007.77,164,15.11,15.12,-92,1
1663104625,2022-09-13 23:30,100.00,987.98,1007.73,164,15.06,15.07,-91,1
1663104923,2022-09-13 23:35,100.00,987.92,1007.68,164,14.98,14.99,-90,1
1663105523,2022-09-13 23:45,100.00,988.00,1007.75,164,14.76,14.77,-90,1
1663105826,2022-09-13 23:50,100.00,988.02,1007.78,164,14.68,14.69,-90,1
1663106129,2022-09-13 23:55,100.00,987.94,1007.70,164,14.61,14.62,-91,1