1663106430,2022-09-14 00:00,100.00,987.97,1007.73,164,14.56,14.57,-90,1
1663106730,2022-09-14 00:05,100.00,987.85,1007.61,164,14.43,14.44,-90,1
1663107030,2022-09-14 00:10,100.00,987.86,1007.62,164,14.31,14.32,-90,1
1663107633,2022-09-14 00:20,100.00,987.92,1007.68,164,14.46,14.47,-91,1
1663107933,2022-09-14 00:25,100.00,987.70,1007.45,164,14.43,14.44,-90,1
1663108233,2022-09-14 00:30,100.00,987.72,1007.48,164,14.34,14.35,-89,1
1663108833,2022-09-14 00:40,100.00,987.72,1007.48,164,14.30,14.31,-89,1
1663109134,2022-09-14 00:45,100.00,987.67,1007.43,164,14.23,14.24,-89,1
1663109434,2022-09-14 00:50,100.00,987.65,1007.41,164,14.19,14.20,-89,1
1663109734,2022-09-14 00:55,100.00,987.76,1007.52,164,14.21,14.22,-89,1
1663110034,2022-09-14 01:00,100.00,987.76,1007.52,164,14.22,14.23,-90,1
1663110334,2022-09-14 01:05,100.00,987.72,1007.47,164,14.16,14.17,-90,1
1663110634,2022-09-14 01:10,100.00,987.71,1007.47,164,14.12,14.13,-89,1
1663110934,2022-09-14 01:15,100.00,987.70,1007.46,164,14.09,14.10,-90,1
1663111534,2022-09-14 01:25,100.00,987.80,1007.56,164,14.15,14.16,-89,1
1663111835,2022-09-14 01:30,100.00,987.80,1007.56,164,14.19,14.20,-90,1
1663112135,2022-09-14 01:35,100.00,987.79,1007.55,164,14.29,14.30,-89,1
1663112435,2022-09-14 01:40,100.00,987.80,1007.56,164,14.31,14.32,-91,1
1663112735,2022-09-14 01:45,100.00,987.85,1007.61,164,14.29,14.30,-90,1
1663113035,2022-09-14 01:50,100.00,987.87,1007.63,164,14.21,14.22,-90,1
1663113344,2022-09-14 01:55,100.00,987.81,1007.57,164,14.09,14.10,-89,1
1663113638,2022-09-14 02:00,100.00,987.79,1007.55,164,13.99,14.00,-90,1
1663113939,2022-09-14 02:05,100.00,987.79,1007.55,164,13.96,13.97,-91,1
1663114239,2022-09-14 02:10,100.00,987.77,1007.53,164,13.96,13.97,-90,1
1663114539,2022-09-14 02:15,100.00,987.65,1007.41,164,13.89,13.90,-90,1
1663114839,2022-09-14 02:20,100.00,987.69,1007.45,164,13.81,13.82,-90,1
1663115139,2022-09-14 02:25,100.00,987.69,1007.45,164,13.80,13.81,-91,1
1663115439,2022-09-14 02:30,100.00,987.57,1007.33,164,13.78,13.79,-89,1
1663115739,2022-09-14 02:35,100.00,987.53,1007.29,164,13.78,13.79,-89,1
1663116039,2022-09-14 02:40,100.00,987.45,1007.21,164,13.77,13.78,-91,1
1663116943,2022-09-14 02:55,100.00,987.38,1007.14,164,13.56,13.57,-90,1
1663117547,2022-09-14 03:05,100.00,987.33,1007.09,164,13.30,13.31,-89,1
1663117847,2022-09-14 03:10,100.00,987.23,1006.99,164,13.28,13.29,-90,1
1663118147,2022-09-14 03:15,100.00,987.32,1007.08,164,13.24,13.25,-89,1
1663118750,2022-09-14 03:25,100.00,987.32,1007.08,164,13.24,13.25,-89,1
1663119353,2022-09-14 03:35,100.00,987.29,1007.05,164,13.24,13.25,-88,1
1663119654,2022-09-14 03:40,100.00,987.30,1007.05,164,13.20,13.21,-88,1
1663119954,2022-09-14 03:45,100.00,987.24,1007.00,164,13.24,13.25,-90,1
1663120254,2022-09-14 03:50,100.00,987.25,1007.01,164,13.22,13.23,-88,1
1663120563,2022-09-14 03:56,100.00,987.21,1006.97,164,13.18,13.19,-90,1
1663120857,2022-09-14 04:00,100.00,987.11,1006.87,164,13.23,13.24,-89,1
1663121157,2022-09-14 04:05,100.00,987.13,1006.89,164,13.31,13.32,-89,1
1663121457,2022-09-14 04:10,100.00,987.09,1006.85,164,13.34,13.35,-88,1
1663121758,2022-09-14 04:15,100.00,987.06,1006.82,164,13.39,13.40,-90,1
1663122058,2022-09-14 04:20,100.00,987.03,1006.79,164,13.27,13.28,-90,1
1663122358,2022-09-14 04:25,100.00,987.01,1006.77,164,13.11,13.12,-90,1
1663122658,2022-09-14 04:30,100.00,986.99,1006.75,164,12.99,13.00,-89,1
1663122958,2022-09-14 04:35,100.00,986.94,1006.70,164,12.91,12.92,-90,1
1663123559,2022-09-14 04:45,100.00,986.86,1006.62,164,12.88,12.89,-90,1
1663123860,2022-09-14 04:51,100.00,986.86,1006.62,164,12.86,12.87,-89,1
1663124160,2022-09-14 04:56,100.00,986.84,1006.60,164,12.87,12.88,-89,1
1663124767,2022-09-14 05:06,100.00,986.84,1006.60,164,12.92,12.93,-89,1
1663125067,2022-09-14 05:11,100.00,986.82,1006.58,164,12.92,12.93,-90,1
1663125367,2022-09-14 05:16,100.00,986.79,1006.55,164,12.92,12.93,-90,1
1663125668,2022-09-14 05:21,100.00,986.81,1006.57,164,12.88,12.89,-89,1
1663125968,2022-09-14 05:26,100.00,986.75,1006.51,164,12.53,12.54,-89,1
1663126268,2022-09-14 05:31,100.00,986.72,1006.48,164,12.44,12.45,-89,1
1663126568,2022-09-14 05:36,100.00,986.67,1006.43,164,12.30,12.31,-90,1
1663126868,2022-09-14 05:41,100.00,986.69,1006.44,164,12.27,12.28,-89,1
1663127168,2022-09-14 05:46,100.00,986.75,1006.50,164,12.43,12.44,-88,1
1663127469,2022-09-14 05:51,100.00,986.73,1006.49,164,12.58,12.59,-89,1
1663127769,2022-09-14 05:56,100.00,986.67,1006.42,164,12.72,12.73,-89,1
1663128069,2022-09-14 06:01,100.00,986.75,1006.51,164,12.78,12.79,-89,1
1663128369,2022-09-14 06:06,100.00,986.77,1006.53,164,12.72,12.73,-88,1
1663128669,2022-09-14 06:11,100.00,986.74,1006.50,164,12.74,12.75,-89,1
1663128969,2022-09-14 06:16,100.00,986.83,1006.59,164,12.67,12.68,-89,1
1663129269,2022-09-14 06:21,100.00,986.78,1006.54,164,12.68,12.69,-89,1
1663129572,2022-09-14 06:26,100.00,986.74,1006.50,164,12.69,12.70,-89,1
1663129875,2022-09-14 06:31,100.00,986.76,1006.52,164,12.69,12.70,-89,1
1663130175,2022-09-14 06:36,100.00,986.76,1006.51,164,12.67,12.68,-89,1
1663130475,2022-09-14 06:41,100.00,986.75,1006.51,164,12.61,12.62,-90,1
1663130775,2022-09-14 06:46,100.00,986.71,1006.47,164,12.72,12.73,-88,1
1663131077,2022-09-14 06:51,100.00,986.76,1006.52,164,12.87,12.88,-89,1
1663131377,2022-09-14 06:56,100.00,986.78,1006.54,164,12.99,13.00,-91,1
1663131981,2022-09-14 07:06,100.00,986.86,1006.62,164,13.28,13.29,-90,1
1663132282,2022-09-14 07:11,100.00,986.85,1006.61,164,13.37,13.38,-91,1
1663132591,2022-09-14 07:16,100.00,986.84,1006.60,164,13.43,13.44,-91,1
1663132887,2022-09-14 07:21,100.00,986.81,1006.57,164,13.49,13.50,-92,1
1663138321,2022-09-14 08:52,99.88,987.16,1006.92,164,14.93,14.92,-86,1
1663138622,2022-09-14 08:57,98.89,987.16,1006.92,164,15.08,14.92,-83,1
1663138922,2022-09-14 09:02,97.54,987.18,1006.94,164,15.24,14.87,-84,1
1663139223,2022-09-14 09:07,95.83,987.23,1006.99,164,15.63,14.98,-83,1
1663139523,2022-09-14 09:12,95.12,987.17,1006.93,164,15.59,14.82,-83,1
1663139824,2022-09-14 09:17,93.35,987.17,1006.92,164,15.69,14.63,-83,1
1663140124,2022-09-14 09:22,91.82,987.26,1007.02,164,15.93,14.61,-83,1
1663140425,2022-09-14 09:27,89.84,987.22,1006.98,164,16.09,14.44,-84,1
1663140725,2022-09-14 09:32,88.60,987.32,1007.08,164,16.34,14.47,-84,1
1663141025,2022-09-14 09:37,87.13,987.34,1007.10,164,16.42,14.29,-84,1
1663141325,2022-09-14 09:42,87.52,987.22,1006.98,164,16.11,14.05,-83,1
1663141627,2022-09-14 09:47,86.58,987.24,1007.00,164,16.02,13.80,-83,1
1663141927,2022-09-14 09:52,87.26,987.21,1006.97,164,16.26,14.15,-83,1
1663142229,2022-09-14 09:57,86.04,987.24,1007.00,164,16.46,14.13,-83,1
1663142531,2022-09-14 10:02,85.90,987.25,1007.01,164,16.58,14.22,-84,1
1663142832,2022-09-14 10:07,83.47,987.22,1006.98,164,16.81,14.01,-82,1
1663143134,2022-09-14 10:12,82.17,987.21,1006.97,164,16.64,13.60,-82,1
1663143434,2022-09-14 10:17,81.56,987.20,1006.95,164,16.71,13.55,-83,1
1663143736,2022-09-14 10:22,80.38,987.22,1006.97,164,17.06,13.67,-82,1
1663144036,2022-09-14 10:27,78.10,987.16,1006.91,164,17.17,13.34,-82,1
1663144337,2022-09-14 10:32,76.52,987.12,1006.88,164,17.67,13.51,-83,1
1663144638,2022-09-14 10:37,74.91,987.16,1006.92,164,17.49,13.01,-82,1
1663144938,2022-09-14 10:42,73.51,987.12,1006.88,164,17.65,12.87,-81,1
1663145239,2022-09-14 10:47,73.25,987.07,1006.83,164,17.72,12.89,-82,1
1663145539,2022-09-14 10:52,71.39,987.05,1006.81,164,18.13,12.89,-82,1
1663145840,2022-09-14 10:57,69.53,987.13,1006.89,164,18.05,12.41,-83,1
1663146140,2022-09-14 11:02,68.96,987.16,1006.92,164,18.54,12.75,-83,1
1663146440,2022-09-14 11:07,68.58,987.13,1006.89,164,18.47,12.60,-83,1
1663146741,2022-09-14 11:12,68.13,987.13,1006.89,164,18.69,12.71,-83,1
1663147041,2022-09-14 11:17,66.52,987.12,1006.88,164,19.00,12.64,-83,1
1663147341,2022-09-14 11:22,64.73,987.07,1006.83,164,19.19,12.41,-84,1
1663147641,2022-09-14 11:27,64.39,986.97,1006.72,164,18.89,12.04,-83,1
1663147941,2022-09-14 11:32,64.36,987.07,1006.82,164,19.02,12.16,-83,1
1663148242,2022-09-14 11:37,63.28,986.98,1006.73,164,18.93,11.81,-84,1
1663148542,2022-09-14 11:42,63.32,987.06,1006.82,164,18.73,11.64,-86,1
1663148842,2022-09-14 11:47,62.83,987.07,1006.83,164,18.48,11.28,-86,1
1663149142,2022-09-14 11:52,61.60,987.06,1006.82,164,19.05,11.52,-83,1
1663149442,2022-09-14 11:57,61.31,987.05,1006.81,164,18.95,11.35,-83,1
1663149742,2022-09-14 12:02,60.14,987.18,1006.94,164,19.41,11.50,-85,1
1663150042,2022-09-14 12:07,59.73,987.03,1006.79,164,19.65,11.62,-85,1
1663150342,2022-09-14 12:12,57.75,987.05,1006.81,164,19.74,11.20,-84,1
1663150643,2022-09-14 12:17,56.34,987.03,1006.78,164,20.06,11.12,-81,1
1663150943,2022-09-14 12:22,57.67,987.14,1006.90,164,20.23,11.63,-83,1
1663151243,2022-09-14 12:27,56.13,987.02,1006.78,164,19.77,10.79,-81,1
1663151543,2022-09-14 12:32,56.61,987.21,1006.97,164,19.67,10.83,-81,1
1663151843,2022-09-14 12:37,57.08,987.12,1006.88,164,19.39,10.69,-81,1
1663152143,2022-09-14 12:42,57.39,987.13,1006.89,164,19.43,10.81,-81,1
1663152443,2022-09-14 12:47,58.16,987.13,1006.89,164,19.22,10.81,-82,1
1663152743,2022-09-14 12:52,56.70,986.99,1006.75,164,19.31,10.52,-82,1
1663153044,2022-09-14 12:57,56.64,986.97,1006.73,164,19.22,10.42,-82,1
1663153344,2022-09-14 13:02,56.32,986.95,1006.71,164,19.59,10.68,-81,1
1663153644,2022-09-14 13:07,57.74,986.97,1006.73,164,19.43,10.90,-85,1
1663153944,2022-09-14 13:12,56.82,986.90,1006.66,164,19.68,10.89,-85,1
1663154244,2022-09-14 13:17,58.55,986.91,1006.67,164,18.97,10.68,-85,1
1663154545,2022-09-14 13:22,58.24,986.85,1006.61,164,19.24,10.85,-84,1
1663154845,2022-09-14 13:27,57.94,986.77,1006.53,164,19.12,10.66,-83,1
1663155145,2022-09-14 13:32,58.22,986.76,1006.52,164,19.32,10.92,-83,1
1663155445,2022-09-14 13:37,58.05,986.63,1006.39,164,19.64,11.18,-83,1
1663155746,2022-09-14 13:42,57.61,986.66,1006.42,164,19.60,11.03,-84,1
1663156046,2022-09-14 13:47,58.87,986.67,1006.43,164,19.07,10.86,-86,1
1663156346,2022-09-14 13:52,59.23,986.62,1006.38,164,19.18,11.05,-84,1
1663156646,2022-09-14 13:57,59.09,986.63,1006.39,164,19.24,11.07,-82,1
1663156946,2022-09-14 14:02,58.32,986.61,1006.37,164,19.07,10.72,-83,1
1663157246,2022-09-14 14:07,58.85,986.61,1006.36,164,19.22,10.99,-83,1
1663157546,2022-09-14 14:12,58.64,986.52,1006.28,164,19.32,11.03,-81,1
1663157847,2022-09-14 14:17,57.91,986.53,1006.29,164,19.66,11.16,-81,1
1663158147,2022-09-14 14:22,57.88,986.54,1006.30,164,19.80,11.29,-82,1
1663158447,2022-09-14 14:27,57.32,986.44,1006.20,164,19.99,11.32,-82,1
1663158747,2022-09-14 14:32,56.05,986.48,1006.24,164,20.16,11.14,-81,1
1663159047,2022-09-14 14:37,54.70,986.45,1006.21,164,20.56,11.14,-82,1
1663159347,2022-09-14 14:42,54.09,986.37,1006.13,164,20.55,10.96,-82,1
1663159647,2022-09-14 14:47,54.77,986.30,1006.06,164,20.49,11.10,-83,1
1663159947,2022-09-14 14:52,54.18,986.30,1006.06,164,20.50,10.94,-84,1
1663160248,2022-09-14 14:57,54.35,986.25,1006.01,164,20.21,10.72,-83,1
1663160548,2022-09-14 15:02,54.04,986.35,1006.10,164,20.41,10.82,-83,1
1663160848,2022-09-14 15:07,53.85,986.29,1006.05,164,20.30,10.67,-83,1
1663161148,2022-09-14 15:12,55.08,986.32,1006.08,164,20.33,11.03,-83,1
1663161448,2022-09-14 15:17,55.55,986.34,1006.10,164,20.16,11.00,-81,1
1663161748,2022-09-14 15:22,54.24,986.29,1006.05,164,20.67,11.12,-84,1
1663162049,2022-09-14 15:27,54.93,986.26,1006.02,164,20.08,10.76,-82,1
1663162349,2022-09-14 15:32,55.73,986.28,1006.04,164,20.08,10.98,-85,1
1663162649,2022-09-14 15:37,56.05,986.15,1005.91,164,20.03,11.01,-84,1
1663162949,2022-09-14 15:42,57.33,986.16,1005.92,164,19.94,11.27,-84,1
1663163249,2022-09-14 15:47,57.55,986.19,1005.95,164,19.72,11.12,-83,1
1663163549,2022-09-14 15:52,56.17,986.10,1005.85,164,19.66,10.70,-84,1
1663163849,2022-09-14 15:57,55.41,986.12,1005.88,164,19.87,10.69,-84,1
1663164149,2022-09-14 16:02,54.73,986.04,1005.80,164,20.24,10.85,-83,1
1663164449,2022-09-14 16:07,55.08,986.01,1005.76,164,19.94,10.67,-83,1
1663164749,2022-09-14 16:12,54.50,986.00,1005.76,164,19.96,10.53,-85,1
1663165049,2022-09-14 16:17,54.09,985.93,1005.69,164,19.84,10.30,-83,1
1663165349,2022-09-14 16:22,53.67,985.89,1005.65,164,20.22,10.54,-83,1
1663165649,2022-09-14 16:27,54.79,985.81,1005.57,164,19.72,10.38,-83,1
1663165950,2022-09-14 16:32,54.87,985.78,1005.54,164,19.56,10.26,-84,1
1663166250,2022-09-14 16:37,55.89,985.77,1005.52,164,19.65,10.62,-83,1
1663166550,2022-09-14 16:42,55.93,985.84,1005.60,164,19.63,10.61,-83,1
1663166850,2022-09-14 16:47,56.58,985.91,1005.66,164,19.61,10.77,-85,1
1663167150,2022-09-14 16:52,56.95,985.86,1005.62,164,19.51,10.77,-82,1
1663167450,2022-09-14 16:57,57.56,985.78,1005.54,164,19.39,10.82,-82,1
1663167750,2022-09-14 17:02,56.93,985.77,1005.53,164,19.26,10.53,-83,1
1663168050,2022-09-14 17:07,56.98,985.84,1005.60,164,19.44,10.71,-83,1
1663168350,2022-09-14 17:12,56.68,985.77,1005.53,164,19.45,10.64,-83,1
1663168650,2022-09-14 17:17,57.48,985.70,1005.46,164,19.29,10.70,-83,1
1663168950,2022-09-14 17:22,58.38,985.60,1005.36,164,19.29,10.94,-82,1
1663169251,2022-09-14 17:27,58.81,985.57,1005.33,164,19.17,10.94,-83,1
1663169551,2022-09-14 17:32,59.04,985.57,1005.33,164,19.25,11.07,-84,1
1663169851,2022-09-14 17:37,59.91,985.56,1005.32,164,19.09,11.14,-82,1
1663170151,2022-09-14 17:42,60.66,985.52,1005.28,164,18.96,11.21,-82,1
1663170451,2022-09-14 17:47,61.07,985.53,1005.28,164,18.94,11.29,-84,1
1663170751,2022-09-14 17:52,62.54,985.50,1005.26,164,18.56,11.29,-83,1
1663171051,2022-09-14 17:57,62.90,985.45,1005.21,164,18.52,11.34,-83,1
1663171351,2022-09-14 18:02,63.04,985.40,1005.16,164,18.55,11.40,-84,1
1663171651,2022-09-14 18:07,64.19,985.39,1005.15,164,18.41,11.54,-82,1
1663171951,2022-09-14 18:12,65.12,985.35,1005.11,164,18.21,11.57,-82,1
1663172251,2022-09-14 18:17,66.55,985.25,1005.01,164,17.97,11.67,-82,1
1663172551,2022-09-14 18:22,67.58,985.27,1005.03,164,17.90,11.83,-84,1
1663172852,2022-09-14 18:27,68.97,985.31,1005.07,164,17.74,11.99,-83,1
1663173152,2022-09-14 18:32,69.41,985.24,1005.00,164,17.62,11.97,-82,1
1663173452,2022-09-14 18:37,70.70,985.30,1005.06,164,17.47,12.11,-84,1
1663173752,2022-09-14 18:42,71.69,985.34,1005.10,164,17.39,12.24,-84,1
1663174052,2022-09-14 18:47,72.40,985.29,1005.05,164,17.29,12.29,-84,1
1663174352,2022-09-14 18:52,72.79,985.24,1005.00,164,17.22,12.31,-84,1
1663174652,2022-09-14 18:57,74.51,985.23,1004.99,164,17.01,12.46,-85,1
1663174952,2022-09-14 19:02,75.32,985.24,1005.00,164,16.87,12.49,-83,1
1663175252,2022-09-14 19:07,75.62,985.21,1004.97,164,16.79,12.47,-84,1
1663175552,2022-09-14 19:12,76.16,985.29,1005.04,164,16.74,12.53,-83,1
1663175852,2022-09-14 19:17,76.32,985.31,1005.06,164,16.72,12.55,-84,1
1663176153,2022-09-14 19:22,77.99,985.24,1005.00,164,16.49,12.65,-83,1
1663176453,2022-09-14 19:27,78.63,985.21,1004.97,164,16.46,12.75,-84,1
1663176753,2022-09-14 19:32,78.20,985.18,1004.93,164,16.46,12.67,-83,1
1663177053,2022-09-14 19:37,78.48,985.19,1004.95,164,16.43,12.69,-83,1
1663177353,2022-09-14 19:42,78.90,985.19,1004.95,164,16.40,12.74,-83,1
1663177653,2022-09-14 19:47,79.82,985.15,1004.91,164,16.31,12.83,-84,1
1663177953,2022-09-14 19:52,80.27,985.20,1004.96,164,16.28,12.89,-83,1
1663178253,2022-09-14 19:57,81.40,985.24,1005.00,164,16.19,13.02,-82,1
1663178553,2022-09-14 20:02,82.44,985.33,1005.09,164,16.09,13.11,-82,1
1663178853,2022-09-14 20:07,82.83,985.35,1005.11,164,16.09,13.18,-82,1
1663179153,2022-09-14 20:12,83.70,985.32,1005.08,164,15.95,13.21,-82,1
1663179453,2022-09-14 20:17,83.89,985.31,1005.06,164,16.01,13.30,-82,1
1663179753,2022-09-14 20:22,84.49,985.26,1005.02,164,15.90,13.30,-82,1
1663180054,2022-09-14 20:27,84.71,985.19,1004.95,164,15.89,13.33,-83,1
1663180354,2022-09-14 20:32,85.17,985.14,1004.90,164,15.88,13.41,-82,1
1663180654,2022-09-14 20:37,85.56,985.07,1004.82,164,15.81,13.41,-82,1
1663180954,2022-09-14 20:42,85.98,985.06,1004.82,164,15.76,13.43,-82,1
1663181254,2022-09-14 20:47,86.17,985.01,1004.77,164,15.76,13.47,-82,1
1663181554,2022-09-14 20:52,85.78,985.00,1004.75,164,15.83,13.47,-82,1
1663181854,2022-09-14 20:57,85.67,985.02,1004.78,164,15.91,13.53,-83,1
1663182154,2022-09-14 21:02,85.30,985.10,1004.86,164,15.98,13.53,-82,1
1663182454,2022-09-14 21:07,85.65,985.07,1004.83,164,15.95,13.56,-84,1
1663182754,2022-09-14 21:12,85.73,985.07,1004.83,164,15.99,13.62,-83,1
1663183054,2022-09-14 21:17,86.90,985.03,1004.79,164,15.82,13.66,-85,1
1663183354,2022-09-14 21:22,87.26,985.09,1004.85,164,15.77,13.67,-85,1
1663183655,2022-09-14 21:27,88.21,984.97,1004.73,164,15.70,13.77,-84,1
1663183955,2022-09-14 21:32,88.27,984.86,1004.62,164,15.68,13.76,-84,1
1663184255,2022-09-14 21:37,88.56,984.85,1004.61,164,15.57,13.70,-84,1
1663184555,2022-09-14 21:42,88.35,984.85,1004.61,164,15.63,13.72,-84,1
1663184855,2022-09-14 21:47,88.93,984.79,1004.55,164,15.56,13.76,-84,1
1663185155,2022-09-14 21:52,89.53,984.75,1004.51,164,15.48,13.78,-85,1
1663185455,2022-09-14 21:57,90.38,984.69,1004.45,164,15.34,13.79,-85,1
1663185755,2022-09-14 22:02,90.12,984.56,1004.32,164,15.35,13.75,-84,1
1663186055,2022-09-14 22:07,88.84,984.58,1004.34,164,15.54,13.72,-84,1
1663186355,2022-09-14 22:12,88.53,984.68,1004.44,164,15.55,13.68,-84,1
1663186655,2022-09-14 22:17,88.76,984.70,1004.46,164,15.48,13.65,-84,1
1663186955,2022-09-14 22:22,88.26,984.74,1004.49,164,15.62,13.70,-83,1
1663187255,2022-09-14 22:27,88.52,984.77,1004.53,164,15.59,13.71,-84,1
1663187555,2022-09-14 22:32,88.51,984.76,1004.52,164,15.54,13.66,-84,1
1663187856,2022-09-14 22:37,89.14,984.69,1004.45,164,15.48,13.71,-84,1
1663188156,2022-09-14 22:42,91.00,984.65,1004.41,164,15.30,13.85,-85,1
1663188456,2022-09-14 22:47,90.07,984.65,1004.41,164,15.38,13.77,-84,1
1663188756,2022-09-14 22:52,90.81,984.62,1004.38,164,15.26,13.78,-84,1
1663189056,2022-09-14 22:57,90.50,984.59,1004.35,164,15.40,13.87,-85,1
1663189356,2022-09-14 23:02,89.93,984.62,1004.38,164,15.41,13.78,-85,1
1663189656,2022-09-14 23:07,90.60,984.48,1004.24,164,15.34,13.82,-83,1
1663189956,2022-09-14 23:12,90.39,984.46,1004.22,164,15.41,13.86,-85,1
1663190256,2022-09-14 23:17,90.29,984.55,1004.31,164,15.42,13.85,-83,1
1663190556,2022-09-14 23:22,90.71,984.38,1004.14,164,15.44,13.94,-82,1
1663190856,2022-09-14 23:27,90.52,984.45,1004.20,164,15.46,13.93,-83,1
1663191157,2022-09-14 23:32,90.65,984.48,1004.24,164,15.46,13.95,-82,1
1663191457,2022-09-14 23:37,90.38,984.48,1004.23,164,15.52,13.96,-82,1
1663191757,2022-09-14 23:42,91.07,984.45,1004.21,164,15.47,14.03,-82,1
1663192057,2022-09-14 23:47,90.86,984.47,1004.23,164,15.43,13.96,-81,1
1663192357,2022-09-14 23:52,91.14,984.43,1004.19,164,15.46,14.03,-84,1
1663192657,2022-09-14 23:57,91.87,984.40,1004.16,164,15.33,14.03,-85,1