1663192957,2022-09-15 00:02,92.24,984.33,1004.09,164,15.38,14.14,-84,1
1663193257,2022-09-15 00:07,91.75,984.31,1004.07,164,15.38,14.06,-84,1
1663193557,2022-09-15 00:12,91.86,984.25,1004.01,164,15.34,14.04,-84,1
1663193857,2022-09-15 00:17,91.80,984.16,1003.92,164,15.33,14.02,-84,1
1663194157,2022-09-15 00:22,92.21,984.04,1003.80,164,15.31,14.07,-85,1
1663194457,2022-09-15 00:27,92.56,983.99,1003.75,164,15.30,14.11,-84,1
1663194757,2022-09-15 00:32,92.92,984.01,1003.77,164,15.23,14.10,-84,1
1663195058,2022-09-15 00:37,93.13,983.98,1003.73,164,15.23,14.14,-82,1
1663195358,2022-09-15 00:42,93.62,983.83,1003.59,164,15.23,14.22,-84,1
1663195658,2022-09-15 00:47,94.45,983.77,1003.53,164,15.16,14.29,-85,1
1663195958,2022-09-15 00:52,93.70,983.72,1003.48,164,15.32,14.32,-85,1
1663196258,2022-09-15 00:57,94.49,983.69,1003.45,164,15.27,14.40,-84,1
1663196558,2022-09-15 01:02,95.19,983.69,1003.45,164,15.17,14.42,-84,1
1663196858,2022-09-15 01:07,95.68,983.68,1003.44,164,15.16,14.49,-83,1
1663197158,2022-09-15 01:12,96.43,983.63,1003.39,164,15.16,14.61,-84,1
1663197458,2022-09-15 01:17,96.80,983.63,1003.38,164,15.19,14.70,-83,1
1663197758,2022-09-15 01:22,97.32,983.64,1003.40,164,15.19,14.78,-82,1
1663198058,2022-09-15 01:27,97.82,983.63,1003.39,164,15.22,14.89,-82,1
1663198358,2022-09-15 01:32,98.88,983.57,1003.33,164,15.16,15.00,-82,1
1663198658,2022-09-15 01:37,99.14,983.57,1003.33,164,15.18,15.06,-82,1
1663198959,2022-09-15 01:42,99.66,983.55,1003.31,164,15.18,15.14,-81,1
1663199259,2022-09-15 01:47,99.83,983.55,1003.31,164,15.28,15.27,-82,1
1663199559,2022-09-15 01:52,100.00,983.59,1003.35,164,15.40,15.41,-82,1
1663199859,2022-09-15 01:57,98.91,983.61,1003.37,164,15.54,15.38,-82,1
1663200159,2022-09-15 02:02,98.10,983.62,1003.37,164,15.65,15.36,-82,1
1663200459,2022-09-15 02:07,96.89,983.56,1003.32,164,15.80,15.32,-82,1
1663200759,2022-09-15 02:12,98.63,983.53,1003.29,164,15.48,15.28,-82,1
1663201059,2022-09-15 02:17,99.67,983.52,1003.27,164,15.50,15.46,-82,1
1663201359,2022-09-15 02:22,99.96,983.51,1003.27,164,15.57,15.58,-82,1
1663201659,2022-09-15 02:27,99.18,983.53,1003.29,164,15.63,15.51,-81,1
1663201959,2022-09-15 02:32,98.88,983.47,1003.23,164,15.72,15.56,-84,1
1663202259,2022-09-15 02:37,98.74,983.43,1003.19,164,15.75,15.57,-84,1
1663202560,2022-09-15 02:42,98.53,983.42,1003.18,164,15.73,15.51,-83,1
1663202860,2022-09-15 02:47,99.43,983.37,1003.13,164,15.70,15.62,-83,1
1663203160,2022-09-15 02:52,99.54,983.36,1003.12,164,15.68,15.62,-83,1
1663203460,2022-09-15 02:57,99.44,983.26,1003.02,164,15.73,15.66,-83,1
1663203760,2022-09-15 03:02,99.94,983.30,1003.06,164,15.63,15.63,-84,1
1663204060,2022-09-15 03:07,100.00,983.25,1003.01,164,15.64,15.65,-82,1
1663204360,2022-09-15 03:12,99.96,983.26,1003.02,164,15.61,15.62,-84,1
1663204660,2022-09-15 03:17,100.00,983.21,1002.97,164,15.59,15.60,-82,1
1663204960,2022-09-15 03:22,99.97,983.20,1002.96,164,15.57,15.58,-83,1
1663205260,2022-09-15 03:27,99.72,983.19,1002.95,164,15.61,15.58,-83,1
1663205560,2022-09-15 03:32,99.31,983.18,1002.94,164,15.63,15.54,-83,1
1663205860,2022-09-15 03:37,99.79,983.17,1002.92,164,15.50,15.48,-85,1
1663206160,2022-09-15 03:42,99.83,983.14,1002.90,164,15.44,15.43,-83,1
1663206461,2022-09-15 03:47,99.34,983.07,1002.83,164,15.48,15.39,-84,1
1663206761,2022-09-15 03:52,98.64,983.01,1002.77,164,15.54,15.34,-83,1
1663207061,2022-09-15 03:57,99.07,983.06,1002.81,164,15.40,15.27,-84,1
1663207361,2022-09-15 04:02,99.45,982.96,1002.72,164,15.36,15.29,-84,1
1663207661,2022-09-15 04:07,99.55,982.86,1002.62,164,15.33,15.27,-84,1
1663207961,2022-09-15 04:12,98.73,982.77,1002.53,164,15.27,15.08,-83,1
1663208261,2022-09-15 04:17,97.00,982.69,1002.44,164,15.09,14.63,-82,1
1663208561,2022-09-15 04:22,94.83,982.63,1002.39,164,15.10,14.29,-83,1
1663208861,2022-09-15 04:27,95.26,982.59,1002.35,164,14.98,14.24,-82,1
1663209161,2022-09-15 04:32,96.89,982.59,1002.35,164,14.96,14.48,-82,1
1663209461,2022-09-15 04:37,97.14,982.60,1002.36,164,15.02,14.58,-83,1
1663209761,2022-09-15 04:42,98.20,982.56,1002.32,164,14.91,14.64,-83,1
1663210062,2022-09-15 04:47,99.90,982.46,1002.22,164,14.68,14.68,-83,1
1663210362,2022-09-15 04:52,100.00,982.48,1002.24,164,14.66,14.67,-83,1
1663210662,2022-09-15 04:57,99.97,982.43,1002.19,164,14.72,14.73,-82,1
1663211262,2022-09-15 05:07,100.00,982.36,1002.12,164,14.63,14.64,-83,1
1663211562,2022-09-15 05:12,100.00,982.40,1002.16,164,14.57,14.58,-83,1
1663211862,2022-09-15 05:17,100.00,982.36,1002.12,164,14.59,14.60,-84,1
1663212162,2022-09-15 05:22,100.00,982.37,1002.13,164,14.56,14.57,-84,1
1663212462,2022-09-15 05:27,99.58,982.40,1002.16,164,14.60,14.55,-84,1
1663212762,2022-09-15 05:32,99.22,982.51,1002.27,164,14.62,14.51,-83,1
1663213062,2022-09-15 05:37,99.27,982.52,1002.28,164,14.53,14.43,-83,1
1663213362,2022-09-15 05:42,98.88,982.43,1002.19,164,14.57,14.41,-83,1
1663213663,2022-09-15 05:47,99.11,982.45,1002.21,164,14.55,14.42,-83,1
1663213963,2022-09-15 05:52,98.59,982.57,1002.33,164,14.51,14.30,-84,1
1663214263,2022-09-15 05:57,98.62,982.55,1002.31,164,14.50,14.30,-84,1
1663214563,2022-09-15 06:02,99.10,982.69,1002.45,164,14.36,14.23,-84,1
1663214863,2022-09-15 06:07,99.13,982.68,1002.44,164,14.40,14.28,-84,1
1663215163,2022-09-15 06:12,99.61,982.72,1002.48,164,14.40,14.35,-83,1
1663215463,2022-09-15 06:17,100.00,982.67,1002.43,164,14.33,14.34,-85,1
1663215763,2022-09-15 06:22,100.00,982.70,1002.46,164,14.38,14.39,-84,1
1663216063,2022-09-15 06:27,100.00,982.75,1002.51,164,14.37,14.38,-84,1
1663216363,2022-09-15 06:32,100.00,982.75,1002.51,164,14.43,14.44,-84,1
1663216663,2022-09-15 06:37,99.84,982.69,1002.45,164,14.51,14.50,-84,1
1663216963,2022-09-15 06:42,99.83,982.73,1002.49,164,14.44,14.43,-83,1
1663217264,2022-09-15 06:47,99.48,982.67,1002.43,164,14.50,14.43,-83,1
1663217564,2022-09-15 06:52,98.57,982.72,1002.48,164,14.62,14.41,-83,1
1663217864,2022-09-15 06:57,98.76,982.78,1002.54,164,14.57,14.39,-83,1
1663218164,2022-09-15 07:02,97.88,982.79,1002.55,164,14.46,14.14,-84,1
1663218464,2022-09-15 07:07,97.62,982.67,1002.43,164,14.46,14.10,-82,1
1663218764,2022-09-15 07:12,97.57,982.71,1002.47,164,14.42,14.05,-83,1
1663219064,2022-09-15 07:17,98.14,982.68,1002.44,164,14.42,14.14,-82,1
1663219364,2022-09-15 07:22,99.23,982.73,1002.49,164,14.47,14.36,-84,1
1663219664,2022-09-15 07:27,98.68,982.71,1002.47,164,14.51,14.32,-82,1
1663219965,2022-09-15 07:32,97.51,982.76,1002.52,164,14.69,14.31,-84,1
1663220265,2022-09-15 07:37,97.13,982.91,1002.67,164,14.63,14.19,-84,1
1663220565,2022-09-15 07:42,95.73,982.92,1002.68,164,14.75,14.09,-83,1
1663220865,2022-09-15 07:47,95.32,982.98,1002.74,164,14.72,13.99,-84,1
1663221166,2022-09-15 07:52,93.92,983.03,1002.79,164,14.45,13.50,-83,1
1663221466,2022-09-15 07:57,93.58,982.99,1002.75,164,14.40,13.39,-83,1
1663221766,2022-09-15 08:02,93.28,982.86,1002.62,164,14.50,13.44,-83,1
1663222066,2022-09-15 08:07,93.66,982.75,1002.51,164,14.42,13.42,-85,1
1663222367,2022-09-15 08:12,94.21,982.83,1002.59,164,14.45,13.54,-84,1
1663222667,2022-09-15 08:17,93.88,982.90,1002.66,164,14.64,13.68,-83,1
1663222967,2022-09-15 08:22,95.57,982.89,1002.65,164,14.56,13.87,-83,1
1663223267,2022-09-15 08:27,94.54,982.82,1002.58,164,14.69,13.83,-84,1
1663223568,2022-09-15 08:32,93.18,982.80,1002.56,164,14.87,13.79,-84,1
1663223868,2022-09-15 08:37,91.67,982.93,1002.68,164,14.98,13.65,-84,1
1663224168,2022-09-15 08:42,90.23,983.02,1002.78,164,15.14,13.56,-84,1
1663224469,2022-09-15 08:47,92.37,983.17,1002.93,164,14.82,13.61,-83,1
1663224769,2022-09-15 08:52,91.35,983.03,1002.79,164,15.05,13.66,-83,1
1663225069,2022-09-15 08:57,89.28,983.18,1002.93,164,14.85,13.12,-83,1
1663225369,2022-09-15 09:02,89.16,983.18,1002.94,164,15.04,13.28,-83,1
1663225670,2022-09-15 09:07,88.53,983.15,1002.90,164,15.13,13.26,-81,1
1663225970,2022-09-15 09:12,88.17,983.27,1003.03,164,14.97,13.04,-83,1
1663226271,2022-09-15 09:17,87.54,983.43,1003.19,164,14.95,12.91,-84,1
1663226571,2022-09-15 09:22,87.68,983.47,1003.23,164,14.91,12.90,-82,1
1663226871,2022-09-15 09:27,87.38,983.31,1003.07,164,14.93,12.86,-85,1
1663227171,2022-09-15 09:32,86.62,983.40,1003.15,164,15.07,12.87,-83,1
1663227472,2022-09-15 09:37,87.36,983.52,1003.28,164,15.05,12.98,-83,1
1663227772,2022-09-15 09:42,86.64,983.61,1003.37,164,15.11,12.91,-83,1
1663228072,2022-09-15 09:47,86.51,983.66,1003.42,164,15.32,13.09,-84,1
1663228372,2022-09-15 09:52,87.02,983.65,1003.41,164,15.33,13.19,-82,1
1663228672,2022-09-15 09:57,84.41,983.60,1003.36,164,15.47,12.87,-83,1
1663228973,2022-09-15 10:02,83.67,983.71,1003.47,164,15.67,12.93,-82,1
1663229273,2022-09-15 10:07,84.78,983.82,1003.58,164,15.75,13.21,-83,1
1663229573,2022-09-15 10:12,82.06,983.82,1003.57,164,15.97,12.92,-82,1
1663229873,2022-09-15 10:17,80.47,983.91,1003.67,164,16.34,12.99,-82,1
1663230173,2022-09-15 10:22,83.12,983.94,1003.70,164,15.83,12.98,-82,1
1663230474,2022-09-15 10:27,81.94,984.01,1003.76,164,16.02,12.95,-81,1
1663230777,2022-09-15 10:32,80.57,984.05,1003.81,164,16.15,12.82,-84,1
1663231077,2022-09-15 10:37,80.44,984.09,1003.85,164,15.81,12.46,-82,1
1663231377,2022-09-15 10:42,79.46,984.08,1003.84,164,15.86,12.33,-83,1
1663231678,2022-09-15 10:47,79.11,984.16,1003.92,164,16.08,12.47,-83,1
1663231978,2022-09-15 10:52,78.24,984.21,1003.96,164,16.21,12.43,-82,1
1663232279,2022-09-15 10:57,79.34,984.18,1003.94,164,16.33,12.76,-82,1
1663232579,2022-09-15 11:02,74.09,984.22,1003.98,164,16.56,11.94,-81,1
1663232880,2022-09-15 11:08,75.95,984.20,1003.96,164,16.43,12.19,-83,1
1663233180,2022-09-15 11:13,76.15,984.17,1003.93,164,16.48,12.28,-83,1
1663233480,2022-09-15 11:18,72.85,984.20,1003.96,164,16.85,11.96,-84,1
1663233780,2022-09-15 11:23,73.31,984.32,1004.08,164,16.75,11.96,-83,1
1663234080,2022-09-15 11:28,72.38,984.29,1004.05,164,17.10,12.11,-83,1
1663234380,2022-09-15 11:33,68.29,984.31,1004.07,164,17.40,11.51,-82,1
1663234681,2022-09-15 11:38,69.12,984.24,1004.00,164,17.28,11.58,-81,1
1663235284,2022-09-15 11:48,64.74,984.20,1003.96,164,17.92,11.20,-82,1
1663235584,2022-09-15 11:53,65.25,984.12,1003.88,164,18.15,11.54,-81,1
1663235884,2022-09-15 11:58,63.55,984.21,1003.97,164,18.04,11.04,-82,1
1663236184,2022-09-15 12:03,65.36,984.19,1003.95,164,17.93,11.36,-81,1
1663236484,2022-09-15 12:08,65.26,984.23,1003.99,164,17.89,11.30,-81,1
1663236785,2022-09-15 12:13,65.04,984.16,1003.91,164,17.88,11.24,-82,1
1663237085,2022-09-15 12:18,65.43,984.11,1003.87,164,18.01,11.45,-81,1
1663237385,2022-09-15 12:23,64.45,984.01,1003.76,164,18.37,11.56,-81,1
1663237685,2022-09-15 12:28,63.05,983.98,1003.74,164,18.38,11.24,-82,1
1663237985,2022-09-15 12:33,62.89,983.94,1003.70,164,18.47,11.29,-83,1
1663238285,2022-09-15 12:38,59.98,983.97,1003.73,164,18.89,10.97,-83,1
1663238585,2022-09-15 12:43,59.98,983.84,1003.60,164,18.74,10.83,-83,1
1663238885,2022-09-15 12:48,58.33,983.92,1003.68,164,18.70,10.37,-83,1
1663239186,2022-09-15 12:53,57.26,983.91,1003.67,164,19.00,10.38,-83,1
1663239486,2022-09-15 12:58,58.16,983.91,1003.67,164,19.33,10.92,-81,1
1663239786,2022-09-15 13:03,56.41,983.94,1003.69,164,19.19,10.33,-82,1
1663240086,2022-09-15 13:08,56.33,983.87,1003.63,164,19.56,10.65,-82,1
1663240387,2022-09-15 13:13,58.11,983.87,1003.63,164,19.30,10.88,-84,1
1663240687,2022-09-15 13:18,58.30,983.88,1003.64,164,19.17,10.80,-83,1
1663240987,2022-09-15 13:23,60.18,983.94,1003.70,164,18.56,10.71,-83,1
1663241288,2022-09-15 13:28,59.42,983.88,1003.64,164,18.55,10.51,-82,1
1663241588,2022-09-15 13:33,58.75,983.89,1003.64,164,18.44,10.24,-82,1
1663241888,2022-09-15 13:38,59.55,983.91,1003.67,164,18.29,10.30,-83,1
1663242188,2022-09-15 13:43,60.63,984.00,1003.75,164,18.11,10.40,-82,1
1663242489,2022-09-15 13:48,60.87,983.93,1003.68,164,18.09,10.44,-83,1
1663242789,2022-09-15 13:53,61.62,984.00,1003.76,164,18.13,10.66,-83,1
1663243089,2022-09-15 13:58,61.30,983.95,1003.71,164,18.34,10.78,-83,1
1663243389,2022-09-15 14:03,61.56,984.00,1003.76,164,18.48,10.97,-83,1
1663243689,2022-09-15 14:08,62.01,983.99,1003.75,164,18.43,11.04,-84,1
1663243990,2022-09-15 14:13,62.03,984.00,1003.76,164,18.13,10.76,-84,1
1663244291,2022-09-15 14:18,61.68,983.90,1003.66,164,18.33,10.86,-83,1
1663244591,2022-09-15 14:23,61.94,983.79,1003.55,164,18.57,11.15,-84,1
1663244891,2022-09-15 14:28,59.54,983.84,1003.60,164,18.75,10.73,-83,1
1663245192,2022-09-15 14:33,58.91,983.80,1003.56,164,19.20,10.99,-84,1
1663245493,2022-09-15 14:38,55.23,983.81,1003.57,164,20.06,10.82,-85,1
1663245795,2022-09-15 14:43,54.96,983.86,1003.62,164,19.69,10.40,-84,1
1663246095,2022-09-15 14:48,54.61,983.77,1003.53,164,20.37,10.94,-86,1
1663246395,2022-09-15 14:53,56.32,983.86,1003.62,164,19.77,10.84,-83,1
1663246696,2022-09-15 14:58,56.23,983.79,1003.54,164,19.18,10.27,-84,1
1663246996,2022-09-15 15:03,55.91,983.71,1003.47,164,19.25,10.25,-83,1
1663247297,2022-09-15 15:08,55.32,983.67,1003.43,164,19.38,10.21,-84,1
1663247597,2022-09-15 15:13,56.94,983.61,1003.36,164,19.24,10.51,-83,1
1663247897,2022-09-15 15:18,55.33,983.48,1003.24,164,19.67,10.49,-83,1
1663248197,2022-09-15 15:23,53.76,983.51,1003.27,164,19.68,10.07,-84,1
1663248497,2022-09-15 15:28,53.36,983.49,1003.25,164,19.46,9.75,-81,1
1663248797,2022-09-15 15:33,54.02,983.50,1003.26,164,19.01,9.51,-83,1
1663249097,2022-09-15 15:38,54.02,983.41,1003.17,164,19.35,9.83,-83,1
1663249397,2022-09-15 15:43,53.40,983.37,1003.13,164,19.75,10.03,-84,1
1663249698,2022-09-15 15:48,53.61,983.34,1003.09,164,19.71,10.05,-85,1
1663249998,2022-09-15 15:53,52.95,983.37,1003.13,164,19.36,9.54,-85,1
1663250298,2022-09-15 15:58,53.37,983.36,1003.12,164,19.29,9.59,-84,1
1663250598,2022-09-15 16:03,55.23,983.44,1003.20,164,18.85,9.70,-85,1
1663250898,2022-09-15 16:08,56.02,983.52,1003.28,164,18.66,9.73,-84,1
1663251198,2022-09-15 16:13,54.15,983.51,1003.27,164,19.03,9.57,-86,1
1663251498,2022-09-15 16:18,54.66,983.40,1003.16,164,18.73,9.43,-85,1
1663251798,2022-09-15 16:23,54.68,983.45,1003.21,164,18.93,9.62,-86,1
1663252098,2022-09-15 16:28,55.21,983.38,1003.14,164,18.92,9.75,-84,1
1663252398,2022-09-15 16:33,55.37,983.44,1003.20,164,18.64,9.54,-85,1
1663252698,2022-09-15 16:38,56.80,983.41,1003.17,164,18.50,9.79,-85,1
1663252999,2022-09-15 16:43,58.45,983.37,1003.12,164,18.18,9.91,-84,1
1663253299,2022-09-15 16:48,60.07,983.34,1003.10,164,17.77,9.94,-84,1
1663253599,2022-09-15 16:53,60.01,983.34,1003.10,164,17.95,10.09,-84,1
1663253899,2022-09-15 16:58,60.50,983.26,1003.02,164,17.69,9.97,-84,1
1663254199,2022-09-15 17:03,61.34,983.21,1002.97,164,17.58,10.07,-83,1
1663254499,2022-09-15 17:08,60.45,983.21,1002.97,164,17.55,9.82,-83,1
1663254799,2022-09-15 17:13,61.43,983.21,1002.97,164,17.35,9.88,-85,1
1663255099,2022-09-15 17:18,61.91,983.16,1002.92,164,17.27,9.92,-86,1
1663255399,2022-09-15 17:23,61.83,983.01,1002.77,164,17.43,10.05,-84,1
1663255699,2022-09-15 17:28,62.27,982.88,1002.64,164,17.44,10.16,-86,1
1663255999,2022-09-15 17:33,62.63,982.89,1002.65,164,17.40,10.21,-86,1
1663256299,2022-09-15 17:38,62.38,982.93,1002.68,164,17.32,10.08,-85,1
1663256600,2022-09-15 17:43,61.95,982.87,1002.63,164,17.13,9.79,-85,1
1663256900,2022-09-15 17:48,62.63,982.94,1002.70,164,17.11,9.94,-84,1
1663257200,2022-09-15 17:53,62.66,982.97,1002.73,164,17.16,9.99,-82,1
1663257500,2022-09-15 17:58,63.84,982.98,1002.74,164,17.01,10.13,-83,1
1663257800,2022-09-15 18:03,63.83,982.97,1002.73,164,17.10,10.21,-83,1
1663258100,2022-09-15 18:08,64.90,983.05,1002.81,164,16.99,10.36,-83,1
1663258400,2022-09-15 18:13,65.33,983.01,1002.77,164,16.97,10.44,-82,1
1663258700,2022-09-15 18:18,66.09,983.03,1002.79,164,16.83,10.48,-84,1
1663259000,2022-09-15 18:23,67.05,983.03,1002.79,164,16.55,10.43,-83,1
1663259300,2022-09-15 18:28,68.20,983.06,1002.82,164,16.32,10.46,-84,1
1663259600,2022-09-15 18:33,69.61,983.17,1002.93,164,16.11,10.57,-84,1
1663259900,2022-09-15 18:38,71.03,983.13,1002.89,164,15.90,10.67,-84,1
1663260201,2022-09-15 18:43,71.67,983.15,1002.90,164,15.89,10.79,-83,1
1663260501,2022-09-15 18:48,73.36,983.11,1002.87,164,15.70,10.96,-85,1
1663260801,2022-09-15 18:53,74.12,983.14,1002.90,164,15.65,11.07,-85,1
1663261101,2022-09-15 18:58,75.14,983.11,1002.87,164,15.54,11.17,-85,1
1663261401,2022-09-15 19:03,76.75,983.20,1002.96,164,15.35,11.30,-84,1
1663261701,2022-09-15 19:08,77.89,983.19,1002.94,164,15.19,11.37,-83,1
1663262001,2022-09-15 19:13,78.63,983.23,1002.99,164,15.16,11.49,-83,1
1663262301,2022-09-15 19:18,78.95,983.21,1002.97,164,15.17,11.56,-84,1
1663262601,2022-09-15 19:23,79.32,983.29,1003.05,164,15.15,11.61,-83,1
1663262901,2022-09-15 19:28,79.71,983.34,1003.10,164,15.12,11.65,-83,1
1663263201,2022-09-15 19:33,79.91,983.27,1003.03,164,15.10,11.67,-84,1
1663263501,2022-09-15 19:38,79.86,983.35,1003.11,164,15.03,11.59,-83,1
1663263801,2022-09-15 19:43,80.12,983.37,1003.13,164,14.92,11.54,-84,1
1663264102,2022-09-15 19:48,79.84,983.44,1003.20,164,14.87,11.43,-82,1
1663264402,2022-09-15 19:53,79.94,983.53,1003.29,164,14.84,11.42,-83,1
1663264702,2022-09-15 19:58,80.13,983.49,1003.25,164,14.76,11.38,-83,1
1663265002,2022-09-15 20:03,80.12,983.49,1003.25,164,14.83,11.45,-83,1
1663265302,2022-09-15 20:08,80.92,983.53,1003.28,164,14.70,11.47,-84,1
1663265602,2022-09-15 20:13,81.21,983.57,1003.32,164,14.74,11.56,-83,1
1663265902,2022-09-15 20:18,81.17,983.61,1003.37,164,14.78,11.60,-83,1
1663266202,2022-09-15 20:23,81.46,983.54,1003.30,164,14.75,11.62,-83,1
1663266502,2022-09-15 20:28,81.69,983.53,1003.29,164,14.74,11.65,-82,1
1663266802,2022-09-15 20:33,82.17,983.58,1003.34,164,14.73,11.73,-83,1
1663267102,2022-09-15 20:38,82.63,983.62,1003.38,164,14.65,11.74,-81,1
1663267403,2022-09-15 20:43,82.93,983.59,1003.35,164,14.63,11.77,-84,1
1663267703,2022-09-15 20:48,82.91,983.53,1003.29,164,14.62,11.76,-83,1
1663268003,2022-09-15 20:53,82.46,983.53,1003.29,164,14.63,11.69,-83,1
1663268303,2022-09-15 20:58,82.21,983.51,1003.27,164,14.68,11.69,-83,1
1663268603,2022-09-15 21:03,82.08,983.51,1003.27,164,14.71,11.70,-84,1
1663268903,2022-09-15 21:08,81.77,983.56,1003.32,164,14.76,11.69,-85,1
1663269203,2022-09-15 21:13,81.33,983.65,1003.41,164,14.74,11.59,-85,1
1663269503,2022-09-15 21:18,80.56,983.66,1003.42,164,14.79,11.49,-84,1
1663269803,2022-09-15 21:23,79.62,983.61,1003.37,164,14.87,11.39,-85,1
1663270103,2022-09-15 21:28,80.05,983.61,1003.37,164,14.76,11.37,-85,1
1663270403,2022-09-15 21:33,79.85,983.69,1003.45,164,14.77,11.34,-85,1
1663270703,2022-09-15 21:38,79.37,983.66,1003.42,164,14.82,11.30,-84,1
1663271003,2022-09-15 21:43,79.53,983.68,1003.44,164,14.78,11.29,-84,1
1663271304,2022-09-15 21:48,79.03,983.66,1003.42,164,14.87,11.28,-83,1
1663271604,2022-09-15 21:53,78.89,983.64,1003.40,164,14.84,11.22,-83,1
1663271904,2022-09-15 21:58,79.46,983.67,1003.43,164,14.75,11.25,-84,1
1663272204,2022-09-15 22:03,79.77,983.61,1003.37,164,14.71,11.27,-82,1
1663272504,2022-09-15 22:08,79.69,983.65,1003.41,164,14.67,11.21,-83,1
1663272804,2022-09-15 22:13,79.35,983.64,1003.40,164,14.73,11.20,-83,1
1663273104,2022-09-15 22:18,78.72,983.65,1003.40,164,14.66,11.02,-82,1
1663273404,2022-09-15 22:23,78.47,983.63,1003.39,164,14.69,11.00,-83,1
1663273704,2022-09-15 22:28,78.22,983.67,1003.43,164,14.72,10.98,-84,1
1663274004,2022-09-15 22:33,78.52,983.69,1003.45,164,14.66,10.98,-84,1
1663274304,2022-09-15 22:38,78.61,983.74,1003.50,164,14.64,10.98,-83,1
1663274604,2022-09-15 22:43,78.69,983.72,1003.48,164,14.59,10.94,-83,1
1663274905,2022-09-15 22:48,79.13,983.69,1003.45,164,14.58,11.02,-84,1
1663275205,2022-09-15 22:53,78.93,983.70,1003.46,164,14.55,10.95,-84,1
1663275505,2022-09-15 22:58,79.07,983.72,1003.48,164,14.47,10.90,-83,1
1663275805,2022-09-15 23:03,78.51,983.77,1003.53,164,14.52,10.84,-84,1
1663276105,2022-09-15 23:08,78.56,983.82,1003.58,164,14.43,10.76,-83,1
1663276405,2022-09-15 23:13,78.53,983.84,1003.60,164,14.35,10.68,-82,1
1663276705,2022-09-15 23:18,79.37,983.85,1003.61,164,14.17,10.66,-83,1
1663277005,2022-09-15 23:23,80.15,983.83,1003.59,164,14.01,10.66,-83,1
1663277305,2022-09-15 23:28,80.79,983.87,1003.63,164,13.88,10.65,-83,1
1663277605,2022-09-15 23:33,81.52,983.91,1003.67,164,13.70,10.61,-83,1
1663277905,2022-09-15 23:38,82.23,983.89,1003.65,164,13.55,10.59,-83,1
1663278205,2022-09-15 23:43,82.49,984.00,1003.76,164,13.51,10.60,-85,1
1663278506,2022-09-15 23:48,82.97,984.06,1003.82,164,13.43,10.61,-85,1
1663278806,2022-09-15 23:53,83.16,984.12,1003.88,164,13.35,10.56,-84,1
1663279106,2022-09-15 23:58,83.61,984.13,1003.89,164,13.23,10.53,-85,1