1663279406,2022-09-16 00:03,84.20,984.18,1003.93,164,13.08,10.49,-85,1
1663279706,2022-09-16 00:08,84.17,984.19,1003.95,164,13.04,10.44,-85,1
1663280006,2022-09-16 00:13,84.44,984.22,1003.98,164,12.94,10.39,-84,1
1663280306,2022-09-16 00:18,84.45,984.29,1004.05,164,12.89,10.34,-84,1
1663280606,2022-09-16 00:23,84.38,984.29,1004.05,164,12.85,10.29,-84,1
1663280906,2022-09-16 00:28,84.21,984.33,1004.08,164,12.81,10.22,-83,1
1663281206,2022-09-16 00:33,84.19,984.45,1004.21,164,12.74,10.15,-83,1
1663281506,2022-09-16 00:38,84.87,984.49,1004.25,164,12.68,10.21,-84,1
1663281807,2022-09-16 00:43,85.10,984.53,1004.29,164,12.65,10.22,-84,1
1663282107,2022-09-16 00:48,85.09,984.55,1004.31,164,12.63,10.20,-85,1
1663282407,2022-09-16 00:53,85.80,984.51,1004.27,164,12.55,10.25,-86,1
1663282707,2022-09-16 00:58,86.17,984.47,1004.23,164,12.50,10.26,-85,1
1663283007,2022-09-16 01:03,86.76,984.51,1004.27,164,12.45,10.31,-85,1
1663283307,2022-09-16 01:08,86.97,984.51,1004.27,164,12.40,10.30,-85,1
1663283607,2022-09-16 01:13,87.33,984.51,1004.27,164,12.34,10.31,-85,1
1663283907,2022-09-16 01:18,87.56,984.51,1004.26,164,12.28,10.29,-85,1
1663284207,2022-09-16 01:23,87.87,984.45,1004.21,164,12.19,10.25,-84,1
1663284507,2022-09-16 01:28,88.28,984.49,1004.24,164,12.10,10.23,-83,1
1663284807,2022-09-16 01:33,88.83,984.55,1004.31,164,11.98,10.21,-83,1
1663285107,2022-09-16 01:38,89.41,984.53,1004.29,164,11.88,10.20,-83,1
1663285407,2022-09-16 01:43,89.98,984.54,1004.30,164,11.77,10.19,-83,1
1663285708,2022-09-16 01:48,90.13,984.57,1004.33,164,11.74,10.19,-84,1
1663286008,2022-09-16 01:53,90.72,984.53,1004.29,164,11.62,10.16,-83,1
1663286308,2022-09-16 01:58,90.84,984.60,1004.36,164,11.62,10.18,-83,1
1663286608,2022-09-16 02:03,91.05,984.69,1004.44,164,11.51,10.11,-83,1
1663286908,2022-09-16 02:08,91.33,984.71,1004.47,164,11.46,10.11,-82,1
1663287208,2022-09-16 02:13,91.74,984.75,1004.51,164,11.40,10.11,-84,1
1663287508,2022-09-16 02:18,92.38,984.77,1004.53,164,11.34,10.16,-84,1
1663287808,2022-09-16 02:23,92.45,984.72,1004.48,164,11.25,10.08,-83,1
1663288108,2022-09-16 02:28,92.47,984.78,1004.54,164,11.20,10.03,-83,1
1663288408,2022-09-16 02:33,93.19,984.83,1004.59,164,11.16,10.11,-84,1
1663288708,2022-09-16 02:38,93.30,984.82,1004.58,164,11.15,10.12,-84,1
1663289008,2022-09-16 02:43,93.84,984.69,1004.45,164,11.06,10.11,-83,1
1663289309,2022-09-16 02:48,94.38,984.64,1004.40,164,11.00,10.14,-85,1
1663289609,2022-09-16 02:53,94.14,984.66,1004.41,164,11.01,10.11,-84,1
1663289909,2022-09-16 02:58,94.33,984.75,1004.51,164,11.01,10.14,-83,1
1663290209,2022-09-16 03:03,94.44,984.83,1004.59,164,10.98,10.13,-83,1
1663290509,2022-09-16 03:08,94.83,984.85,1004.61,164,10.89,10.10,-84,1
1663290809,2022-09-16 03:13,94.90,984.89,1004.65,164,10.88,10.10,-83,1
1663291109,2022-09-16 03:18,95.28,984.94,1004.69,164,10.86,10.14,-84,1
1663291409,2022-09-16 03:23,95.16,984.91,1004.67,164,10.87,10.13,-84,1
1663291709,2022-09-16 03:28,95.06,984.82,1004.57,164,10.95,10.20,-83,1
1663292009,2022-09-16 03:33,94.83,984.88,1004.64,164,10.98,10.19,-83,1
1663292309,2022-09-16 03:38,94.46,984.95,1004.71,164,11.06,10.21,-84,1
1663292609,2022-09-16 03:43,94.45,984.97,1004.73,164,11.08,10.23,-84,1
1663292910,2022-09-16 03:48,94.34,984.97,1004.73,164,11.05,10.18,-84,1
1663293210,2022-09-16 03:53,94.64,984.89,1004.65,164,10.96,10.14,-85,1
1663293510,2022-09-16 03:58,94.70,984.91,1004.67,164,10.97,10.16,-85,1
1663293810,2022-09-16 04:03,94.94,984.95,1004.71,164,10.92,10.15,-85,1
1663294110,2022-09-16 04:08,94.83,985.02,1004.78,164,10.91,10.12,-83,1
1663294410,2022-09-16 04:13,94.98,985.06,1004.82,164,10.88,10.12,-84,1
1663294710,2022-09-16 04:18,95.44,985.03,1004.79,164,10.81,10.12,-84,1
1663295010,2022-09-16 04:23,95.29,985.01,1004.77,164,10.90,10.18,-83,1
1663295310,2022-09-16 04:28,94.97,985.04,1004.80,164,11.02,10.25,-84,1
1663295610,2022-09-16 04:33,94.33,985.03,1004.79,164,11.19,10.32,-84,1
1663295910,2022-09-16 04:38,93.49,985.10,1004.86,164,11.32,10.32,-85,1
1663296210,2022-09-16 04:43,92.45,985.02,1004.78,164,11.41,10.24,-85,1
1663296510,2022-09-16 04:48,91.84,985.12,1004.88,164,11.48,10.21,-85,1
1663296811,2022-09-16 04:53,91.15,985.18,1004.94,164,11.52,10.14,-85,1
1663297111,2022-09-16 04:58,90.79,985.14,1004.90,164,11.51,10.07,-84,1
1663297411,2022-09-16 05:03,90.17,985.19,1004.95,164,11.54,10.00,-84,1
1663297711,2022-09-16 05:08,89.51,985.14,1004.90,164,11.56,9.90,-84,1
1663298011,2022-09-16 05:13,88.71,985.20,1004.96,164,11.68,9.89,-84,1
1663298311,2022-09-16 05:18,88.73,985.18,1004.94,164,11.54,9.75,-85,1
1663298611,2022-09-16 05:23,88.82,985.17,1004.93,164,11.54,9.77,-84,1
1663298911,2022-09-16 05:28,88.68,985.22,1004.98,164,11.59,9.80,-83,1
1663299511,2022-09-16 05:38,89.02,985.20,1004.96,164,11.59,9.85,-83,1
1663299811,2022-09-16 05:43,89.30,985.27,1005.03,164,11.56,9.87,-83,1
1663300111,2022-09-16 05:48,89.71,985.31,1005.07,164,11.47,9.85,-83,1
1663300412,2022-09-16 05:53,89.86,985.31,1005.07,164,11.46,9.86,-83,1
1663301012,2022-09-16 06:03,91.18,985.38,1005.14,164,11.18,9.80,-84,1
1663301312,2022-09-16 06:08,91.76,985.27,1005.03,164,11.07,9.79,-83,1
1663301612,2022-09-16 06:13,92.20,985.33,1005.09,164,11.04,9.83,-83,1
1663301912,2022-09-16 06:18,92.59,985.32,1005.08,164,10.98,9.83,-84,1
1663302212,2022-09-16 06:23,92.95,985.39,1005.15,164,10.92,9.83,-84,1
1663302512,2022-09-16 06:28,93.36,985.32,1005.07,164,10.85,9.83,-84,1
1663302812,2022-09-16 06:33,93.18,985.43,1005.19,164,10.86,9.81,-83,1
1663303112,2022-09-16 06:38,93.21,985.42,1005.18,164,10.88,9.83,-84,1
1663303412,2022-09-16 06:43,92.71,985.37,1005.13,164,10.93,9.81,-84,1
1663303712,2022-09-16 06:48,91.97,985.40,1005.16,164,11.04,9.79,-83,1
1663304012,2022-09-16 06:53,91.56,985.39,1005.15,164,11.05,9.74,-85,1
1663304313,2022-09-16 06:58,91.40,985.48,1005.24,164,11.20,9.86,-84,1
1663304613,2022-09-16 07:03,91.23,985.53,1005.29,164,11.33,9.96,-85,1
1663304913,2022-09-16 07:08,90.40,985.58,1005.34,164,11.54,10.03,-84,1
1663305213,2022-09-16 07:13,89.61,985.59,1005.35,164,11.61,9.97,-85,1
1663305513,2022-09-16 07:18,89.15,985.47,1005.23,164,11.80,10.08,-85,1
1663305813,2022-09-16 07:23,88.86,985.41,1005.17,164,11.89,10.12,-84,1
1663306113,2022-09-16 07:28,88.21,985.51,1005.27,164,12.00,10.12,-85,1
1663306413,2022-09-16 07:33,87.86,985.50,1005.26,164,11.93,9.99,-84,1
1663306713,2022-09-16 07:38,87.17,985.56,1005.32,164,12.02,9.96,-84,1
1663307313,2022-09-16 07:48,86.13,985.47,1005.23,164,12.00,9.76,-83,1
1663307614,2022-09-16 07:53,85.95,985.49,1005.25,164,12.07,9.80,-83,1
1663307914,2022-09-16 07:58,84.78,985.52,1005.28,164,12.16,9.69,-82,1
1663308514,2022-09-16 08:08,84.07,985.56,1005.32,164,12.42,9.82,-83,1
1663308814,2022-09-16 08:13,83.75,985.63,1005.39,164,12.40,9.74,-82,1
1663309114,2022-09-16 08:18,82.14,985.71,1005.47,164,12.72,9.76,-82,1
1663309414,2022-09-16 08:23,80.90,985.65,1005.40,164,12.72,9.54,-83,1
1663309714,2022-09-16 08:28,79.47,985.67,1005.43,164,12.73,9.28,-83,1
1663310015,2022-09-16 08:33,79.52,985.71,1005.46,164,12.81,9.37,-83,1
1663310315,2022-09-16 08:38,78.38,985.65,1005.41,164,13.06,9.40,-83,1
1663310615,2022-09-16 08:43,77.42,985.68,1005.44,164,13.41,9.55,-82,1
1663310915,2022-09-16 08:48,77.01,985.69,1005.45,164,13.31,9.38,-80,1
1663311215,2022-09-16 08:53,75.94,985.64,1005.40,164,13.25,9.11,-83,1
1663311515,2022-09-16 08:58,74.51,985.64,1005.39,164,13.43,9.00,-80,1
1663311815,2022-09-16 09:03,73.95,985.61,1005.37,164,13.50,8.96,-82,1
1663312116,2022-09-16 09:08,72.19,985.73,1005.49,164,13.62,8.72,-82,1
1663312416,2022-09-16 09:13,71.71,985.68,1005.44,164,13.71,8.71,-85,1
1663312717,2022-09-16 09:18,70.65,985.72,1005.48,164,14.00,8.76,-83,1
1663313018,2022-09-16 09:23,69.62,985.72,1005.48,164,13.93,8.48,-85,1
1663313318,2022-09-16 09:28,68.08,985.81,1005.57,164,14.00,8.22,-84,1
1663313618,2022-09-16 09:33,67.13,985.79,1005.55,164,13.81,7.83,-83,1
1663313918,2022-09-16 09:38,67.31,985.75,1005.51,164,13.64,7.71,-83,1
1663314218,2022-09-16 09:43,65.77,985.84,1005.60,164,14.02,7.73,-82,1
1663314519,2022-09-16 09:48,65.15,985.85,1005.61,164,14.11,7.68,-82,1
1663314820,2022-09-16 09:53,66.16,985.83,1005.59,164,14.18,7.97,-82,1
1663315120,2022-09-16 09:58,65.33,985.90,1005.65,164,14.34,7.94,-84,1
1663315420,2022-09-16 10:03,65.34,985.89,1005.65,164,14.34,7.94,-83,1
1663315720,2022-09-16 10:08,65.32,985.84,1005.60,164,14.28,7.88,-82,1
1663316020,2022-09-16 10:13,65.83,985.81,1005.57,164,14.24,7.95,-83,1
1663316321,2022-09-16 10:18,63.62,985.82,1005.58,164,14.63,7.82,-82,1
1663316621,2022-09-16 10:23,63.46,985.86,1005.62,164,14.69,7.84,-83,1
1663316921,2022-09-16 10:28,64.21,985.91,1005.67,164,14.50,7.83,-82,1
1663317221,2022-09-16 10:33,64.40,985.81,1005.57,164,14.53,7.91,-81,1
1663317522,2022-09-16 10:38,64.53,985.85,1005.61,164,14.39,7.80,-80,1
1663317822,2022-09-16 10:43,62.89,985.84,1005.60,164,14.39,7.42,-83,1
1663318123,2022-09-16 10:48,64.34,985.90,1005.65,164,14.27,7.65,-82,1
1663318423,2022-09-16 10:53,63.27,985.99,1005.75,164,14.81,7.91,-85,1
1663318723,2022-09-16 10:58,63.24,985.98,1005.74,164,14.52,7.63,-85,1
1663319024,2022-09-16 11:03,63.85,985.88,1005.64,164,14.41,7.67,-82,1
1663319324,2022-09-16 11:08,62.39,985.82,1005.58,164,14.87,7.76,-82,1
1663319625,2022-09-16 11:13,59.96,985.88,1005.64,164,14.95,7.26,-83,1
1663320225,2022-09-16 11:23,61.25,985.74,1005.49,164,14.87,7.49,-83,1
1663320526,2022-09-16 11:28,60.87,985.89,1005.65,164,14.94,7.47,-84,1
1663320828,2022-09-16 11:33,61.97,985.94,1005.70,164,14.75,7.55,-83,1
1663321129,2022-09-16 11:38,60.96,985.97,1005.73,164,14.96,7.51,-84,1
1663321430,2022-09-16 11:43,59.57,985.98,1005.74,164,15.27,7.46,-83,1
1663322030,2022-09-16 11:53,60.97,986.04,1005.80,164,14.94,7.49,-83,1
1663322331,2022-09-16 11:58,62.08,985.97,1005.73,164,14.92,7.74,-82,1
1663322632,2022-09-16 12:03,62.32,985.94,1005.70,164,15.15,8.01,-81,1
1663322932,2022-09-16 12:08,63.55,985.89,1005.65,164,15.13,8.28,-83,1
1663323232,2022-09-16 12:13,65.59,985.92,1005.68,164,15.18,8.79,-83,1
1663323532,2022-09-16 12:18,65.45,985.83,1005.59,164,14.89,8.49,-81,1
1663323832,2022-09-16 12:23,63.68,985.94,1005.70,164,15.24,8.41,-82,1
1663324133,2022-09-16 12:28,62.39,985.88,1005.64,164,15.28,8.15,-82,1
1663324433,2022-09-16 12:33,59.77,985.85,1005.61,164,15.47,7.70,-83,1
1663324733,2022-09-16 12:38,59.48,985.86,1005.62,164,15.27,7.44,-82,1
1663325035,2022-09-16 12:43,61.38,985.86,1005.62,164,15.05,7.69,-82,1
1663325336,2022-09-16 12:48,62.48,985.92,1005.68,164,14.90,7.81,-81,1
1663325636,2022-09-16 12:53,63.86,985.89,1005.64,164,14.95,8.18,-81,1
1663325937,2022-09-16 12:58,64.00,985.84,1005.60,164,15.45,8.69,-81,1
1663326237,2022-09-16 13:03,61.93,985.74,1005.50,164,15.60,8.34,-82,1
1663326538,2022-09-16 13:08,59.31,985.77,1005.53,164,16.10,8.18,-81,1
1663326838,2022-09-16 13:13,57.20,985.73,1005.49,164,16.72,8.23,-84,1
1663327138,2022-09-16 13:18,52.43,985.54,1005.30,164,16.36,6.62,-83,1
1663327439,2022-09-16 13:23,53.42,985.66,1005.42,164,16.57,7.08,-82,1
1663327739,2022-09-16 13:28,52.29,985.53,1005.29,164,16.90,7.08,-83,1
1663328040,2022-09-16 13:34,52.01,985.47,1005.23,164,17.05,7.14,-83,1
1663328340,2022-09-16 13:39,51.21,985.48,1005.24,164,16.90,6.77,-84,1
1663328640,2022-09-16 13:44,53.19,985.68,1005.44,164,16.49,6.95,-82,1
1663329240,2022-09-16 13:54,53.63,985.62,1005.38,164,16.58,7.15,-81,1
1663329541,2022-09-16 13:59,55.55,985.55,1005.30,164,16.43,7.52,-80,1
1663329841,2022-09-16 14:04,52.42,985.44,1005.20,164,16.74,6.97,-81,1
1663330141,2022-09-16 14:09,51.50,985.48,1005.24,164,16.92,6.88,-79,1
1663330441,2022-09-16 14:14,50.72,985.44,1005.20,164,17.20,6.91,-80,1
1663330741,2022-09-16 14:19,51.52,985.41,1005.17,164,17.18,7.12,-79,1
1663331341,2022-09-16 14:29,52.13,985.38,1005.14,164,17.04,7.16,-79,1
1663331642,2022-09-16 14:34,52.75,985.27,1005.03,164,16.85,7.16,-80,1
1663331942,2022-09-16 14:39,51.74,985.31,1005.07,164,17.50,7.48,-81,1
1663332242,2022-09-16 14:44,50.41,985.28,1005.04,164,17.20,6.82,-83,1
1663332543,2022-09-16 14:49,51.69,985.33,1005.09,164,16.89,6.90,-80,1
1663332843,2022-09-16 14:54,47.53,985.29,1005.05,164,17.09,5.87,-81,1
1663333144,2022-09-16 14:59,47.68,985.45,1005.21,164,17.11,5.93,-80,1
1663333444,2022-09-16 15:04,47.62,985.30,1005.06,164,17.16,5.96,-84,1
1663333744,2022-09-16 15:09,48.92,985.32,1005.08,164,17.02,6.22,-82,1
1663334044,2022-09-16 15:14,49.85,985.33,1005.09,164,16.75,6.24,-83,1
1663334344,2022-09-16 15:19,48.95,985.39,1005.15,164,17.05,6.26,-82,1
1663334644,2022-09-16 15:24,50.16,985.32,1005.07,164,16.51,6.11,-81,1
1663334944,2022-09-16 15:29,50.83,985.29,1005.05,164,16.36,6.17,-82,1
1663335244,2022-09-16 15:34,51.72,985.30,1005.06,164,16.28,6.34,-81,1
1663335844,2022-09-16 15:44,50.04,985.13,1004.89,164,16.47,6.04,-82,1
1663336145,2022-09-16 15:49,50.71,985.12,1004.88,164,16.63,6.38,-83,1
1663336445,2022-09-16 15:54,50.15,985.12,1004.88,164,16.72,6.30,-83,1
1663336745,2022-09-16 15:59,51.74,985.14,1004.89,164,16.18,6.26,-81,1
1663337045,2022-09-16 16:04,52.08,985.26,1005.02,164,15.93,6.12,-84,1
1663337645,2022-09-16 16:14,53.27,985.24,1005.00,164,15.87,6.39,-85,1
1663338245,2022-09-16 16:24,53.22,985.11,1004.86,164,16.30,6.78,-82,1
1663338545,2022-09-16 16:29,55.67,985.19,1004.95,164,16.18,7.32,-81,1
1663338845,2022-09-16 16:34,58.42,985.12,1004.88,164,16.06,7.92,-80,1
1663339145,2022-09-16 16:39,60.93,985.18,1004.94,164,15.80,8.29,-81,1
1663339446,2022-09-16 16:44,60.97,985.13,1004.89,164,15.90,8.40,-83,1
1663339746,2022-09-16 16:49,60.69,985.11,1004.87,164,16.09,8.51,-80,1
1663340046,2022-09-16 16:54,60.89,985.13,1004.89,164,15.86,8.34,-80,1
1663340346,2022-09-16 16:59,61.90,985.08,1004.84,164,15.84,8.56,-81,1
1663340646,2022-09-16 17:04,63.84,985.09,1004.85,164,15.55,8.74,-80,1
1663340946,2022-09-16 17:09,64.84,985.09,1004.85,164,15.57,8.99,-83,1
1663341246,2022-09-16 17:14,64.40,985.14,1004.89,164,15.74,9.05,-81,1
1663341546,2022-09-16 17:19,63.43,985.06,1004.82,164,15.71,8.80,-83,1
1663341846,2022-09-16 17:24,60.82,985.02,1004.77,164,15.75,8.22,-81,1
1663342146,2022-09-16 17:29,55.39,984.97,1004.73,164,15.77,6.87,-80,1
1663342446,2022-09-16 17:34,55.19,984.95,1004.71,164,15.76,6.81,-83,1
1663342746,2022-09-16 17:39,54.61,984.92,1004.68,164,15.70,6.60,-83,1
1663343047,2022-09-16 17:44,53.58,984.90,1004.66,164,15.57,6.20,-83,1
1663343347,2022-09-16 17:49,53.11,984.87,1004.63,164,15.34,5.86,-85,1
1663343647,2022-09-16 17:54,53.73,984.90,1004.66,164,15.25,5.94,-86,1
1663343947,2022-09-16 17:59,54.19,984.93,1004.68,164,15.11,5.93,-85,1
1663344247,2022-09-16 18:04,54.76,984.90,1004.66,164,14.98,5.96,-86,1
1663344547,2022-09-16 18:09,56.30,984.94,1004.70,164,14.53,5.95,-84,1
1663344847,2022-09-16 18:14,57.79,984.87,1004.63,164,14.61,6.40,-86,1
1663345147,2022-09-16 18:19,60.01,984.82,1004.58,164,14.47,6.82,-83,1
1663345447,2022-09-16 18:24,62.89,984.84,1004.60,164,14.35,7.39,-84,1
1663345747,2022-09-16 18:29,64.83,984.79,1004.55,164,14.15,7.64,-85,1
1663346047,2022-09-16 18:34,67.50,984.77,1004.53,164,13.83,7.93,-85,1
1663346347,2022-09-16 18:39,69.82,984.80,1004.56,164,13.58,8.19,-81,1
1663346948,2022-09-16 18:49,73.18,984.77,1004.53,164,13.23,8.54,-84,1
1663347248,2022-09-16 18:54,74.08,984.71,1004.47,164,13.14,8.64,-82,1
1663347548,2022-09-16 18:59,75.78,984.68,1004.44,164,12.87,8.71,-82,1
1663348148,2022-09-16 19:09,77.47,984.75,1004.51,164,12.58,8.76,-81,1
1663348448,2022-09-16 19:14,78.18,984.79,1004.55,164,12.38,8.70,-83,1
1663348748,2022-09-16 19:19,78.49,984.82,1004.58,164,12.28,8.66,-83,1
1663349048,2022-09-16 19:24,78.95,984.82,1004.58,164,12.23,8.70,-82,1
1663349348,2022-09-16 19:29,79.25,984.85,1004.61,164,12.13,8.66,-81,1
1663349648,2022-09-16 19:34,80.01,984.88,1004.64,164,11.97,8.64,-81,1
1663349948,2022-09-16 19:39,80.61,984.86,1004.62,164,11.83,8.61,-81,1
1663350248,2022-09-16 19:44,80.88,984.84,1004.59,164,11.80,8.63,-86,1
1663350549,2022-09-16 19:49,81.38,984.84,1004.60,164,11.70,8.63,-81,1
1663350849,2022-09-16 19:54,82.11,984.92,1004.68,164,11.65,8.71,-82,1
1663351149,2022-09-16 19:59,82.42,984.90,1004.66,164,11.55,8.67,-83,1
1663351749,2022-09-16 20:09,83.29,984.91,1004.67,164,11.45,8.73,-81,1
1663352049,2022-09-16 20:14,83.50,984.92,1004.68,164,11.36,8.68,-81,1
1663352349,2022-09-16 20:19,84.20,984.92,1004.68,164,11.29,8.73,-82,1
1663352649,2022-09-16 20:24,83.78,984.87,1004.63,164,11.28,8.65,-84,1
1663352949,2022-09-16 20:29,83.39,984.95,1004.71,164,11.26,8.56,-81,1
1663353249,2022-09-16 20:34,84.01,984.99,1004.75,164,11.33,8.74,-84,1
1663353549,2022-09-16 20:39,84.29,984.98,1004.74,164,11.43,8.88,-84,1
1663354150,2022-09-16 20:49,81.65,984.98,1004.74,164,11.49,8.47,-81,1
1663354450,2022-09-16 20:54,80.94,985.00,1004.76,164,11.43,8.28,-86,1
1663354750,2022-09-16 20:59,79.40,984.99,1004.75,164,11.34,7.91,-85,1
1663355050,2022-09-16 21:04,78.31,984.95,1004.71,164,11.28,7.65,-84,1
1663355350,2022-09-16 21:09,78.42,984.93,1004.69,164,11.13,7.53,-81,1
1663355650,2022-09-16 21:14,78.27,984.88,1004.64,164,11.01,7.38,-84,1
1663355950,2022-09-16 21:19,77.81,984.97,1004.73,164,10.94,7.23,-81,1
1663356250,2022-09-16 21:24,77.47,985.00,1004.76,164,10.83,7.06,-84,1
1663356550,2022-09-16 21:29,78.45,985.02,1004.78,164,10.69,7.11,-83,1
1663356850,2022-09-16 21:34,79.01,984.98,1004.74,164,10.49,7.01,-82,1
1663357150,2022-09-16 21:39,79.80,984.96,1004.72,164,10.28,6.96,-85,1
1663357451,2022-09-16 21:44,80.53,984.83,1004.59,164,10.13,6.94,-80,1
1663357751,2022-09-16 21:49,80.07,984.89,1004.65,164,10.20,6.93,-84,1
1663358051,2022-09-16 21:54,80.84,984.84,1004.60,164,10.10,6.97,-82,1
1663358351,2022-09-16 21:59,81.24,984.82,1004.58,164,10.01,6.95,-82,1
1663358651,2022-09-16 22:04,81.45,984.85,1004.60,164,9.94,6.92,-82,1
1663358951,2022-09-16 22:09,81.81,984.81,1004.57,164,9.89,6.94,-81,1
1663359251,2022-09-16 22:14,82.20,984.90,1004.66,164,9.87,6.99,-82,1
1663359551,2022-09-16 22:19,82.25,984.92,1004.68,164,9.87,6.99,-81,1
1663359851,2022-09-16 22:24,82.78,984.92,1004.68,164,9.81,7.03,-80,1
1663360151,2022-09-16 22:29,82.79,984.93,1004.69,164,9.78,7.00,-80,1
1663360451,2022-09-16 22:34,83.28,984.97,1004.73,164,9.69,7.00,-81,1
1663360751,2022-09-16 22:39,83.60,985.01,1004.77,164,9.64,7.01,-82,1
1663361051,2022-09-16 22:44,83.73,985.05,1004.81,164,9.58,6.97,-82,1
1663361352,2022-09-16 22:49,83.97,985.05,1004.81,164,9.50,6.94,-81,1
1663361652,2022-09-16 22:54,84.30,985.08,1004.84,164,9.44,6.93,-81,1
1663361952,2022-09-16 22:59,84.52,985.08,1004.84,164,9.43,6.96,-83,1
1663362252,2022-09-16 23:04,84.86,985.14,1004.90,164,9.34,6.93,-81,1
1663362552,2022-09-16 23:09,85.49,985.14,1004.90,164,9.20,6.90,-84,1
1663362852,2022-09-16 23:14,86.32,985.14,1004.90,164,9.05,6.89,-85,1
1663363152,2022-09-16 23:19,86.69,985.08,1004.84,164,8.96,6.87,-82,1
1663363452,2022-09-16 23:24,87.22,985.07,1004.83,164,8.89,6.89,-85,1
1663363752,2022-09-16 23:29,87.72,985.10,1004.85,164,8.86,6.94,-83,1
1663364052,2022-09-16 23:34,88.20,985.06,1004.82,164,8.81,6.97,-81,1
1663364352,2022-09-16 23:39,88.22,985.08,1004.84,164,8.79,6.96,-84,1
1663364652,2022-09-16 23:44,88.06,985.14,1004.90,164,8.89,7.03,-82,1
1663364953,2022-09-16 23:49,88.43,985.20,1004.96,164,8.84,7.04,-85,1
1663365253,2022-09-16 23:54,88.57,985.18,1004.94,164,8.82,7.04,-81,1
1663365553,2022-09-16 23:59,88.81,985.19,1004.95,164,8.79,7.05,-82,1