1663365853,2022-09-17 00:04,88.78,985.14,1004.89,164,8.76,7.02,-82,1
1663366153,2022-09-17 00:09,88.91,985.10,1004.86,164,8.72,7.00,-81,1
1663366453,2022-09-17 00:14,89.15,985.05,1004.81,164,8.71,7.03,-82,1
1663366753,2022-09-17 00:19,89.28,985.05,1004.81,164,8.71,7.05,-82,1
1663367053,2022-09-17 00:24,89.36,985.11,1004.87,164,8.72,7.07,-81,1
1663367353,2022-09-17 00:29,89.60,985.12,1004.88,164,8.68,7.07,-83,1
1663367653,2022-09-17 00:34,89.84,985.16,1004.92,164,8.66,7.09,-82,1
1663367953,2022-09-17 00:39,90.11,985.18,1004.93,164,8.60,7.08,-84,1
1663368253,2022-09-17 00:44,90.15,985.08,1004.84,164,8.59,7.07,-81,1
1663368554,2022-09-17 00:49,90.17,985.08,1004.84,164,8.61,7.10,-84,1
1663368854,2022-09-17 00:54,90.23,985.05,1004.80,164,8.62,7.12,-81,1
1663369154,2022-09-17 00:59,90.23,985.07,1004.83,164,8.62,7.12,-82,1
1663369454,2022-09-17 01:04,90.24,985.06,1004.82,164,8.57,7.07,-82,1
1663369754,2022-09-17 01:09,90.63,985.04,1004.80,164,8.58,7.14,-80,1
1663370054,2022-09-17 01:14,90.78,985.00,1004.76,164,8.52,7.11,-81,1
1663370354,2022-09-17 01:19,90.93,984.92,1004.68,164,8.49,7.10,-82,1
1663370654,2022-09-17 01:24,90.91,984.90,1004.66,164,8.51,7.12,-81,1
1663370954,2022-09-17 01:29,91.05,984.89,1004.65,164,8.50,7.13,-81,1
1663371254,2022-09-17 01:34,91.30,984.91,1004.67,164,8.41,7.08,-81,1
1663371554,2022-09-17 01:39,91.52,984.90,1004.65,164,8.40,7.11,-82,1
1663371854,2022-09-17 01:44,91.67,984.88,1004.64,164,8.36,7.09,-84,1
1663372154,2022-09-17 01:49,91.84,984.89,1004.65,164,8.34,7.10,-84,1
1663372454,2022-09-17 01:54,92.04,984.88,1004.64,164,8.32,7.11,-85,1
1663372755,2022-09-17 01:59,92.18,984.86,1004.62,164,8.37,7.18,-82,1
1663373055,2022-09-17 02:04,92.37,984.91,1004.67,164,8.34,7.18,-87,1
1663373355,2022-09-17 02:09,92.69,984.95,1004.71,164,8.30,7.19,-84,1
1663373655,2022-09-17 02:14,93.10,984.92,1004.68,164,8.25,7.21,-84,1
1663373955,2022-09-17 02:19,93.21,984.93,1004.69,164,8.22,7.19,-84,1
1663374255,2022-09-17 02:24,93.35,984.94,1004.70,164,8.17,7.17,-86,1
1663374555,2022-09-17 02:29,93.47,984.96,1004.72,164,8.18,7.20,-85,1
1663374855,2022-09-17 02:34,93.78,984.91,1004.67,164,8.17,7.23,-85,1
1663375155,2022-09-17 02:39,93.63,984.91,1004.67,164,8.20,7.24,-81,1
1663375455,2022-09-17 02:44,93.82,984.89,1004.65,164,8.18,7.25,-83,1
1663375755,2022-09-17 02:49,93.83,984.95,1004.71,164,8.21,7.28,-81,1
1663376055,2022-09-17 02:54,93.91,984.90,1004.66,164,8.20,7.28,-82,1
1663376356,2022-09-17 02:59,93.74,984.88,1004.64,164,8.21,7.27,-82,1
1663376656,2022-09-17 03:04,93.70,984.84,1004.60,164,8.23,7.28,-82,1
1663376956,2022-09-17 03:09,93.64,984.81,1004.57,164,8.20,7.24,-85,1
1663377256,2022-09-17 03:14,93.69,984.84,1004.60,164,8.17,7.22,-82,1
1663377556,2022-09-17 03:19,93.48,984.80,1004.56,164,8.12,7.14,-81,1
1663377856,2022-09-17 03:24,93.59,984.82,1004.58,164,8.14,7.17,-84,1
1663378156,2022-09-17 03:29,93.70,984.80,1004.56,164,8.10,7.15,-82,1
1663378456,2022-09-17 03:34,93.79,984.88,1004.63,164,8.06,7.13,-80,1
1663378756,2022-09-17 03:39,93.94,984.87,1004.63,164,8.01,7.10,-82,1
1663379056,2022-09-17 03:44,94.26,984.82,1004.58,164,7.98,7.12,-80,1
1663379356,2022-09-17 03:49,94.26,984.87,1004.63,164,7.94,7.08,-80,1
1663379656,2022-09-17 03:54,94.41,984.90,1004.66,164,7.81,6.97,-81,1
1663379956,2022-09-17 03:59,94.83,984.87,1004.63,164,7.70,6.93,-81,1
1663380257,2022-09-17 04:04,95.05,984.81,1004.57,164,7.60,6.86,-81,1
1663380557,2022-09-17 04:09,95.28,984.79,1004.55,164,7.57,6.87,-81,1
1663380857,2022-09-17 04:14,95.55,984.77,1004.53,164,7.47,6.81,-81,1
1663381157,2022-09-17 04:19,95.95,984.81,1004.57,164,7.42,6.82,-82,1
1663381457,2022-09-17 04:24,96.27,984.84,1004.60,164,7.42,6.87,-80,1
1663381757,2022-09-17 04:29,96.07,984.79,1004.55,164,7.41,6.83,-81,1
1663382057,2022-09-17 04:34,96.03,984.77,1004.53,164,7.48,6.89,-84,1
1663382357,2022-09-17 04:39,96.01,984.78,1004.54,164,7.50,6.91,-85,1
1663382657,2022-09-17 04:44,95.92,984.69,1004.45,164,7.50,6.90,-83,1
1663382957,2022-09-17 04:49,95.72,984.67,1004.43,164,7.51,6.88,-86,1
1663383257,2022-09-17 04:54,95.62,984.62,1004.38,164,7.54,6.89,-83,1
1663383557,2022-09-17 04:59,95.62,984.57,1004.33,164,7.49,6.84,-85,1
1663383857,2022-09-17 05:04,95.63,984.54,1004.30,164,7.43,6.78,-84,1
1663384158,2022-09-17 05:09,95.79,984.52,1004.28,164,7.35,6.73,-84,1
1663384458,2022-09-17 05:14,95.71,984.65,1004.41,164,7.33,6.70,-85,1
1663384758,2022-09-17 05:19,95.76,984.66,1004.42,164,7.31,6.68,-86,1
1663385058,2022-09-17 05:24,95.68,984.67,1004.43,164,7.29,6.65,-81,1
1663385358,2022-09-17 05:29,95.73,984.65,1004.41,164,7.27,6.64,-81,1
1663385658,2022-09-17 05:34,95.75,984.60,1004.36,164,7.25,6.62,-84,1
1663385958,2022-09-17 05:39,95.67,984.54,1004.30,164,7.17,6.53,-83,1
1663386258,2022-09-17 05:44,95.73,984.56,1004.32,164,7.12,6.49,-85,1
1663386558,2022-09-17 05:49,95.73,984.53,1004.29,164,7.02,6.39,-83,1
1663386858,2022-09-17 05:54,95.81,984.54,1004.30,164,7.02,6.40,-83,1
1663387158,2022-09-17 05:59,95.90,984.59,1004.35,164,7.00,6.40,-82,1
1663387458,2022-09-17 06:04,95.99,984.60,1004.36,164,6.95,6.36,-81,1
1663387758,2022-09-17 06:09,95.92,984.53,1004.29,164,6.87,6.27,-82,1
1663388059,2022-09-17 06:14,96.68,984.49,1004.25,164,6.81,6.32,-80,1
1663388359,2022-09-17 06:19,96.30,984.51,1004.27,164,6.86,6.32,-81,1
1663388659,2022-09-17 06:24,96.41,984.49,1004.25,164,6.80,6.27,-81,1
1663388959,2022-09-17 06:29,96.41,984.49,1004.25,164,6.83,6.30,-81,1
1663389259,2022-09-17 06:34,96.07,984.52,1004.28,164,6.92,6.34,-85,1
1663389559,2022-09-17 06:39,95.92,984.56,1004.32,164,6.98,6.38,-82,1
1663389859,2022-09-17 06:44,95.68,984.57,1004.32,164,7.03,6.39,-83,1
1663390159,2022-09-17 06:49,95.56,984.58,1004.34,164,7.11,6.45,-82,1
1663390459,2022-09-17 06:54,95.13,984.60,1004.36,164,7.25,6.53,-83,1
1663390759,2022-09-17 06:59,94.79,984.59,1004.35,164,7.37,6.59,-82,1
1663391059,2022-09-17 07:04,94.34,984.59,1004.35,164,7.60,6.75,-82,1
1663391360,2022-09-17 07:09,93.56,984.60,1004.36,164,7.86,6.89,-83,1
1663391660,2022-09-17 07:14,92.82,984.63,1004.39,164,8.12,7.03,-84,1
1663391960,2022-09-17 07:19,91.96,984.64,1004.40,164,8.44,7.22,-82,1
1663392260,2022-09-17 07:24,90.31,984.54,1004.30,164,8.65,7.16,-84,1
1663392560,2022-09-17 07:29,88.73,984.54,1004.30,164,8.85,7.10,-85,1
1663392860,2022-09-17 07:34,87.81,984.52,1004.28,164,8.82,6.92,-82,1
1663393160,2022-09-17 07:39,87.71,984.47,1004.23,164,8.96,7.04,-83,1
1663393460,2022-09-17 07:44,86.84,984.47,1004.22,164,9.14,7.07,-85,1
1663393760,2022-09-17 07:49,86.22,984.52,1004.28,164,9.33,7.15,-81,1
1663394060,2022-09-17 07:54,85.32,984.41,1004.17,164,9.49,7.16,-84,1
1663394360,2022-09-17 07:59,84.15,984.39,1004.15,164,9.71,7.17,-83,1
1663394660,2022-09-17 08:04,83.65,984.39,1004.14,164,9.83,7.20,-85,1
1663394960,2022-09-17 08:09,83.32,984.41,1004.17,164,10.11,7.42,-86,1
1663395261,2022-09-17 08:14,81.30,984.48,1004.24,164,10.39,7.33,-83,1
1663395561,2022-09-17 08:19,80.06,984.56,1004.32,164,10.56,7.27,-81,1
1663395861,2022-09-17 08:24,78.60,984.63,1004.38,164,10.85,7.29,-82,1
1663396161,2022-09-17 08:29,78.32,984.62,1004.38,164,11.02,7.40,-81,1
1663396461,2022-09-17 08:34,77.17,984.69,1004.45,164,11.17,7.33,-81,1
1663396761,2022-09-17 08:39,76.96,984.75,1004.51,164,11.29,7.41,-84,1
1663397061,2022-09-17 08:44,76.14,984.80,1004.56,164,11.44,7.40,-82,1
1663397361,2022-09-17 08:49,76.03,984.75,1004.51,164,11.42,7.36,-81,1
1663397661,2022-09-17 08:54,75.82,984.72,1004.47,164,11.24,7.14,-82,1
1663397961,2022-09-17 08:59,76.85,984.84,1004.60,164,11.35,7.44,-80,1
1663398261,2022-09-17 09:04,77.41,984.85,1004.61,164,11.28,7.48,-82,1
1663398561,2022-09-17 09:09,78.48,984.82,1004.57,164,11.17,7.58,-82,1
1663398861,2022-09-17 09:14,78.99,984.83,1004.59,164,11.16,7.66,-81,1
1663399162,2022-09-17 09:19,78.75,984.90,1004.66,164,11.31,7.76,-82,1
1663399462,2022-09-17 09:24,77.61,984.88,1004.64,164,11.45,7.69,-81,1
1663399762,2022-09-17 09:29,77.11,984.87,1004.63,164,11.79,7.92,-83,1
1663400062,2022-09-17 09:34,77.07,984.94,1004.70,164,11.77,7.89,-83,1
1663400362,2022-09-17 09:39,77.76,984.87,1004.63,164,11.70,7.96,-81,1
1663400662,2022-09-17 09:44,79.13,984.91,1004.67,164,11.45,7.97,-82,1
1663400962,2022-09-17 09:49,78.41,984.94,1004.70,164,11.71,8.09,-82,1
1663401262,2022-09-17 09:54,78.58,985.07,1004.82,164,11.69,8.10,-84,1
1663401562,2022-09-17 09:59,79.67,985.11,1004.87,164,11.60,8.22,-81,1
1663401862,2022-09-17 10:04,79.25,985.11,1004.86,164,11.68,8.22,-83,1
1663402162,2022-09-17 10:09,78.19,985.00,1004.76,164,12.06,8.39,-83,1
1663402462,2022-09-17 10:14,76.95,985.08,1004.84,164,12.14,8.23,-81,1
1663402762,2022-09-17 10:19,77.14,985.17,1004.93,164,12.09,8.22,-82,1
1663403063,2022-09-17 10:24,74.99,985.18,1004.94,164,12.68,8.37,-80,1
1663403363,2022-09-17 10:29,74.47,985.16,1004.92,164,12.70,8.29,-81,1
1663403963,2022-09-17 10:39,72.72,985.07,1004.83,164,12.84,8.07,-81,1
1663404263,2022-09-17 10:44,72.30,985.10,1004.85,164,13.04,8.18,-84,1
1663404563,2022-09-17 10:49,72.16,985.08,1004.84,164,13.04,8.15,-84,1
1663404863,2022-09-17 10:54,73.21,985.12,1004.88,164,12.67,8.01,-86,1
1663405163,2022-09-17 10:59,74.60,985.20,1004.96,164,12.72,8.33,-82,1
1663405463,2022-09-17 11:04,75.94,985.19,1004.95,164,12.23,8.12,-81,1
1663405763,2022-09-17 11:09,75.14,985.20,1004.96,164,12.47,8.20,-81,1
1663406063,2022-09-17 11:14,75.57,985.17,1004.93,164,12.40,8.22,-82,1
1663406363,2022-09-17 11:19,74.86,985.20,1004.96,164,12.58,8.25,-83,1
1663406663,2022-09-17 11:24,76.14,985.21,1004.97,164,12.49,8.41,-82,1
1663406964,2022-09-17 11:29,76.05,985.28,1005.04,164,12.48,8.39,-85,1
1663407264,2022-09-17 11:34,78.44,985.31,1005.07,164,12.35,8.72,-86,1
1663407564,2022-09-17 11:39,77.79,985.26,1005.02,164,12.44,8.68,-84,1
1663407864,2022-09-17 11:44,75.24,984.99,1004.75,164,12.93,8.66,-84,1
1663408164,2022-09-17 11:49,73.36,984.92,1004.68,164,12.77,8.14,-82,1
1663408464,2022-09-17 11:54,72.47,985.09,1004.85,164,13.31,8.48,-81,1
1663408764,2022-09-17 11:59,70.03,985.11,1004.87,164,13.59,8.24,-81,1
1663409064,2022-09-17 12:04,68.14,985.19,1004.95,164,14.00,8.23,-82,1
1663409364,2022-09-17 12:09,67.49,985.27,1005.03,164,13.95,8.04,-81,1
1663409664,2022-09-17 12:14,66.37,985.27,1005.02,164,14.00,7.84,-82,1
1663409964,2022-09-17 12:19,66.17,985.45,1005.21,164,14.04,7.84,-83,1
1663410264,2022-09-17 12:24,66.00,985.45,1005.21,164,13.52,7.31,-82,1
1663410564,2022-09-17 12:29,67.89,985.61,1005.37,164,13.32,7.53,-83,1
1663410865,2022-09-17 12:34,68.40,985.52,1005.28,164,13.33,7.65,-81,1
1663411165,2022-09-17 12:39,67.64,985.39,1005.15,164,13.83,7.96,-82,1
1663411465,2022-09-17 12:44,67.63,985.43,1005.19,164,13.91,8.03,-81,1
1663411765,2022-09-17 12:49,67.25,985.48,1005.24,164,13.78,7.83,-84,1
1663412065,2022-09-17 12:54,67.79,985.49,1005.25,164,13.68,7.85,-86,1
1663412365,2022-09-17 12:59,68.06,985.47,1005.23,164,13.49,7.73,-86,1
1663413565,2022-09-17 13:19,71.17,985.39,1005.14,164,13.13,8.04,-82,1
1663413865,2022-09-17 13:24,70.85,985.56,1005.32,164,13.19,8.03,-85,1
1663414165,2022-09-17 13:29,70.57,985.56,1005.31,164,13.36,8.13,-82,1
1663414466,2022-09-17 13:34,68.18,985.61,1005.37,164,14.12,8.35,-82,1
1663414766,2022-09-17 13:39,69.04,985.69,1005.45,164,13.84,8.27,-87,1
1663415066,2022-09-17 13:44,67.09,985.62,1005.38,164,13.90,7.91,-85,1
1663415366,2022-09-17 13:49,65.50,985.64,1005.40,164,14.29,7.93,-83,1
1663415666,2022-09-17 13:54,65.81,985.61,1005.37,164,14.31,8.01,-84,1
1663415966,2022-09-17 13:59,66.12,985.58,1005.33,164,14.49,8.25,-85,1
1663416266,2022-09-17 14:04,64.43,985.55,1005.31,164,14.89,8.25,-83,1
1663416566,2022-09-17 14:09,64.71,985.48,1005.24,164,14.54,7.99,-86,1
1663416866,2022-09-17 14:14,65.45,985.56,1005.32,164,14.50,8.11,-85,1
1663417166,2022-09-17 14:19,65.09,985.53,1005.29,164,14.75,8.27,-82,1
1663417466,2022-09-17 14:24,64.98,985.45,1005.21,164,14.48,7.99,-82,1
1663417766,2022-09-17 14:29,65.53,985.44,1005.20,164,14.44,8.08,-82,1
1663418367,2022-09-17 14:39,66.97,985.34,1005.10,164,14.05,8.02,-84,1
1663418667,2022-09-17 14:44,67.91,985.37,1005.13,164,13.84,8.03,-86,1
1663418967,2022-09-17 14:49,67.87,985.39,1005.15,164,13.77,7.95,-85,1
1663419267,2022-09-17 14:54,67.92,985.42,1005.18,164,13.93,8.12,-85,1
1663419567,2022-09-17 14:59,69.65,985.45,1005.21,164,13.65,8.22,-84,1
1663419867,2022-09-17 15:04,71.12,985.44,1005.20,164,13.56,8.44,-81,1
1663420167,2022-09-17 15:09,74.61,985.54,1005.30,164,13.25,8.85,-82,1
1663420467,2022-09-17 15:14,79.69,985.48,1005.24,164,12.75,9.34,-81,1
1663420767,2022-09-17 15:19,81.61,985.55,1005.30,164,12.78,9.73,-82,1
1663421067,2022-09-17 15:24,81.92,985.49,1005.25,164,12.80,9.80,-83,1
1663421367,2022-09-17 15:29,80.50,985.48,1005.23,164,13.13,9.86,-81,1
1663421667,2022-09-17 15:34,81.47,985.44,1005.20,164,13.03,9.94,-82,1
1663421968,2022-09-17 15:39,80.99,985.34,1005.10,164,13.05,9.87,-81,1
1663422268,2022-09-17 15:44,80.27,985.31,1005.07,164,13.28,9.97,-81,1
1663422568,2022-09-17 15:49,80.78,985.33,1005.09,164,13.35,10.13,-84,1
1663422868,2022-09-17 15:54,79.66,985.36,1005.12,164,13.28,9.85,-85,1
1663423168,2022-09-17 15:59,79.20,985.35,1005.11,164,13.52,10.00,-83,1
1663423468,2022-09-17 16:04,78.54,985.30,1005.06,164,13.54,9.89,-85,1
1663423768,2022-09-17 16:09,77.69,985.32,1005.08,164,13.74,9.93,-84,1
1663424068,2022-09-17 16:14,77.22,985.25,1005.01,164,13.65,9.75,-85,1
1663424368,2022-09-17 16:19,75.24,985.24,1005.00,164,13.97,9.67,-81,1
1663424668,2022-09-17 16:24,74.61,985.29,1005.04,164,14.01,9.58,-85,1
1663424968,2022-09-17 16:29,72.86,985.27,1005.03,164,14.44,9.64,-81,1
1663425268,2022-09-17 16:34,74.00,985.32,1005.08,164,14.02,9.47,-81,1
1663425569,2022-09-17 16:39,72.87,985.40,1005.16,164,14.10,9.32,-82,1
1663425869,2022-09-17 16:44,71.83,985.35,1005.11,164,14.22,9.22,-83,1
1663426169,2022-09-17 16:49,72.96,985.28,1005.04,164,14.09,9.33,-82,1
1663426469,2022-09-17 16:54,73.43,985.24,1005.00,164,14.14,9.47,-82,1
1663426769,2022-09-17 16:59,73.91,985.22,1004.98,164,14.08,9.51,-83,1
1663427069,2022-09-17 17:04,73.72,985.16,1004.92,164,13.97,9.37,-83,1
1663427369,2022-09-17 17:09,73.68,984.97,1004.73,164,13.87,9.26,-85,1
1663427669,2022-09-17 17:14,74.27,984.98,1004.74,164,13.66,9.18,-86,1
1663427969,2022-09-17 17:19,75.98,985.10,1004.85,164,13.54,9.40,-81,1
1663428269,2022-09-17 17:24,76.06,985.10,1004.86,164,13.63,9.50,-84,1
1663428569,2022-09-17 17:29,77.25,984.93,1004.69,164,13.50,9.61,-83,1
1663428870,2022-09-17 17:34,79.03,985.14,1004.90,164,13.39,9.84,-82,1
1663429170,2022-09-17 17:39,79.71,985.14,1004.89,164,13.19,9.77,-82,1
1663429470,2022-09-17 17:44,80.71,985.12,1004.87,164,13.08,9.85,-81,1
1663429770,2022-09-17 17:49,81.07,985.13,1004.88,164,13.11,9.95,-82,1
1663430070,2022-09-17 17:54,82.23,985.11,1004.87,164,12.91,9.96,-84,1
1663430370,2022-09-17 17:59,82.54,985.11,1004.87,164,13.02,10.13,-83,1
1663430670,2022-09-17 18:04,83.07,985.09,1004.85,164,12.93,10.14,-84,1
1663430970,2022-09-17 18:09,84.28,985.00,1004.76,164,12.85,10.27,-82,1
1663431270,2022-09-17 18:14,84.27,984.96,1004.72,164,12.78,10.20,-82,1
1663431570,2022-09-17 18:19,85.15,985.12,1004.88,164,12.68,10.26,-82,1
1663431870,2022-09-17 18:24,85.70,985.15,1004.91,164,12.62,10.30,-82,1
1663432170,2022-09-17 18:29,86.54,985.25,1005.00,164,12.52,10.35,-83,1
1663432470,2022-09-17 18:34,87.87,985.23,1004.99,164,12.37,10.43,-83,1
1663432771,2022-09-17 18:39,88.36,985.17,1004.92,164,12.30,10.44,-86,1
1663433071,2022-09-17 18:44,88.95,985.18,1004.94,164,12.29,10.53,-87,1
1663433371,2022-09-17 18:49,89.96,985.17,1004.93,164,12.12,10.53,-84,1
1663433671,2022-09-17 18:54,90.56,985.10,1004.86,164,12.09,10.60,-83,1
1663433971,2022-09-17 18:59,91.03,985.08,1004.83,164,12.05,10.64,-87,1
1663434271,2022-09-17 19:04,91.94,985.00,1004.76,164,11.91,10.65,-86,1
1663434571,2022-09-17 19:09,92.22,985.07,1004.83,164,11.89,10.68,-84,1
1663434871,2022-09-17 19:14,93.00,985.13,1004.89,164,11.82,10.73,-83,1
1663435171,2022-09-17 19:19,93.10,985.13,1004.89,164,11.75,10.68,-84,1
1663435471,2022-09-17 19:24,93.42,985.17,1004.93,164,11.75,10.73,-82,1
1663435771,2022-09-17 19:29,93.74,985.20,1004.96,164,11.68,10.72,-82,1
1663436071,2022-09-17 19:34,94.28,985.17,1004.93,164,11.60,10.72,-82,1
1663436371,2022-09-17 19:39,94.02,985.12,1004.88,164,11.68,10.76,-82,1
1663436672,2022-09-17 19:44,94.14,985.16,1004.92,164,11.64,10.74,-86,1
1663436972,2022-09-17 19:49,94.72,985.25,1005.01,164,11.64,10.83,-82,1
1663437272,2022-09-17 19:54,94.65,985.27,1005.03,164,11.64,10.82,-83,1
1663437572,2022-09-17 19:59,94.85,985.36,1005.12,164,11.62,10.83,-82,1
1663437872,2022-09-17 20:04,95.02,985.39,1005.15,164,11.58,10.82,-82,1
1663438172,2022-09-17 20:09,95.12,985.47,1005.23,164,11.57,10.83,-86,1
1663438472,2022-09-17 20:14,94.94,985.42,1005.18,164,11.62,10.85,-86,1
1663438772,2022-09-17 20:19,94.64,985.37,1005.13,164,11.68,10.86,-82,1
1663439072,2022-09-17 20:24,94.62,985.29,1005.05,164,11.63,10.81,-82,1
1663439372,2022-09-17 20:29,94.24,985.24,1005.00,164,11.69,10.80,-86,1
1663439672,2022-09-17 20:34,93.95,985.16,1004.92,164,11.64,10.71,-82,1
1663439972,2022-09-17 20:39,93.31,985.12,1004.88,164,11.69,10.66,-88,1
1663440272,2022-09-17 20:44,92.92,985.02,1004.78,164,11.71,10.61,-81,1
1663440572,2022-09-17 20:49,92.44,985.00,1004.76,164,11.72,10.54,-84,1
1663440873,2022-09-17 20:54,92.42,984.87,1004.63,164,11.67,10.49,-82,1
1663441173,2022-09-17 20:59,92.15,984.89,1004.65,164,11.74,10.52,-83,1
1663441473,2022-09-17 21:04,92.34,984.92,1004.68,164,11.62,10.43,-81,1
1663441773,2022-09-17 21:09,92.33,984.94,1004.70,164,11.63,10.44,-82,1
1663442073,2022-09-17 21:14,92.16,984.94,1004.70,164,11.63,10.41,-82,1
1663442373,2022-09-17 21:19,92.06,984.88,1004.64,164,11.61,10.37,-83,1
1663442673,2022-09-17 21:24,92.13,984.90,1004.66,164,11.59,10.36,-82,1
1663442973,2022-09-17 21:29,91.88,984.97,1004.73,164,11.52,10.26,-84,1
1663443273,2022-09-17 21:34,91.73,984.93,1004.69,164,11.51,10.22,-82,1
1663443573,2022-09-17 21:39,92.02,985.01,1004.77,164,11.48,10.24,-85,1
1663443873,2022-09-17 21:44,92.03,984.98,1004.74,164,11.32,10.08,-87,1
1663444173,2022-09-17 21:49,92.22,984.98,1004.74,164,11.34,10.13,-82,1
1663444473,2022-09-17 21:54,92.00,984.98,1004.74,164,11.27,10.03,-84,1
1663445074,2022-09-17 22:04,92.12,985.00,1004.76,164,11.18,9.96,-83,1
1663445374,2022-09-17 22:09,91.94,985.06,1004.82,164,11.24,9.99,-83,1
1663445674,2022-09-17 22:14,91.90,985.02,1004.78,164,11.22,9.96,-82,1
1663445974,2022-09-17 22:19,91.78,984.99,1004.74,164,11.16,9.88,-82,1
1663446274,2022-09-17 22:24,91.69,984.93,1004.69,164,11.06,9.77,-84,1
1663446574,2022-09-17 22:29,91.45,984.93,1004.69,164,11.04,9.71,-83,1
1663446874,2022-09-17 22:34,91.42,984.86,1004.62,164,10.99,9.66,-82,1
1663447174,2022-09-17 22:39,91.30,984.79,1004.55,164,10.92,9.57,-81,1
1663447474,2022-09-17 22:44,91.75,984.82,1004.58,164,10.89,9.61,-82,1
1663447775,2022-09-17 22:49,91.86,984.85,1004.61,164,10.86,9.60,-82,1
1663448075,2022-09-17 22:54,92.24,984.90,1004.66,164,10.76,9.56,-82,1
1663448376,2022-09-17 22:59,92.57,984.90,1004.66,164,10.71,9.56,-86,1
1663448676,2022-09-17 23:04,92.50,985.00,1004.75,164,10.79,9.63,-86,1
1663448976,2022-09-17 23:09,92.44,985.00,1004.76,164,10.78,9.61,-82,1
1663449276,2022-09-17 23:14,92.66,984.94,1004.70,164,10.76,9.63,-82,1
1663449576,2022-09-17 23:19,92.17,984.90,1004.66,164,10.86,9.65,-86,1
1663449876,2022-09-17 23:24,92.56,984.87,1004.63,164,10.82,9.67,-86,1
1663450176,2022-09-17 23:29,92.62,984.92,1004.68,164,10.82,9.68,-83,1
1663450476,2022-09-17 23:34,92.42,984.91,1004.67,164,10.90,9.73,-83,1
1663450776,2022-09-17 23:39,92.62,984.92,1004.68,164,10.92,9.78,-86,1
1663451076,2022-09-17 23:44,92.21,984.95,1004.71,164,10.95,9.74,-84,1
1663451376,2022-09-17 23:49,92.35,984.90,1004.66,164,10.95,9.77,-81,1
1663451676,2022-09-17 23:54,92.21,984.80,1004.56,164,10.95,9.74,-81,1
1663451976,2022-09-17 23:59,92.23,984.75,1004.51,164,10.99,9.79,-82,1