1663452277,2022-09-18 00:04,91.82,984.76,1004.52,164,11.08,9.81,-82,1
1663452577,2022-09-18 00:09,91.96,984.64,1004.40,164,11.00,9.75,-81,1
1663452877,2022-09-18 00:14,91.76,984.66,1004.42,164,11.05,9.77,-82,1
1663453177,2022-09-18 00:19,91.63,984.66,1004.42,164,11.07,9.77,-82,1
1663453477,2022-09-18 00:24,91.18,984.63,1004.39,164,11.12,9.74,-86,1
1663453777,2022-09-18 00:29,91.23,984.60,1004.36,164,11.12,9.75,-83,1
1663454077,2022-09-18 00:34,91.04,984.52,1004.28,164,11.10,9.70,-88,1
1663454377,2022-09-18 00:39,90.99,984.46,1004.22,164,11.15,9.74,-83,1
1663454677,2022-09-18 00:44,91.38,984.40,1004.16,164,11.05,9.71,-87,1
1663454977,2022-09-18 00:49,91.31,984.42,1004.18,164,11.09,9.74,-87,1
1663455277,2022-09-18 00:54,91.26,984.41,1004.17,164,11.05,9.69,-84,1
1663455877,2022-09-18 01:04,91.37,984.35,1004.11,164,11.04,9.70,-83,1
1663456178,2022-09-18 01:09,90.91,984.36,1004.12,164,11.08,9.66,-83,1
1663456478,2022-09-18 01:14,91.63,984.38,1004.14,164,10.92,9.62,-87,1
1663456778,2022-09-18 01:19,91.36,984.38,1004.14,164,10.95,9.61,-82,1
1663457078,2022-09-18 01:24,91.67,984.40,1004.16,164,10.95,9.66,-83,1
1663457378,2022-09-18 01:29,91.23,984.43,1004.19,164,10.99,9.62,-81,1
1663457678,2022-09-18 01:34,91.73,984.37,1004.13,164,10.88,9.60,-84,1
1663457978,2022-09-18 01:39,91.90,984.34,1004.10,164,10.86,9.61,-85,1
1663458278,2022-09-18 01:44,91.45,984.36,1004.12,164,10.88,9.55,-82,1
1663458578,2022-09-18 01:49,91.46,984.37,1004.13,164,10.86,9.53,-83,1
1663458878,2022-09-18 01:54,91.44,984.35,1004.11,164,10.87,9.54,-86,1
1663459178,2022-09-18 01:59,90.89,984.41,1004.17,164,10.98,9.56,-83,1
1663459478,2022-09-18 02:04,90.96,984.42,1004.18,164,10.96,9.55,-85,1
1663459779,2022-09-18 02:09,90.99,984.48,1004.24,164,10.90,9.50,-83,1
1663460079,2022-09-18 02:14,90.65,984.50,1004.26,164,11.00,9.54,-87,1
1663460379,2022-09-18 02:19,91.24,984.50,1004.26,164,10.88,9.52,-84,1
1663460679,2022-09-18 02:24,91.31,984.53,1004.29,164,10.83,9.48,-81,1
1663460979,2022-09-18 02:29,90.93,984.56,1004.32,164,10.86,9.45,-81,1
1663461279,2022-09-18 02:34,90.97,984.60,1004.35,164,10.87,9.46,-83,1
1663461579,2022-09-18 02:39,90.91,984.59,1004.34,164,10.87,9.45,-80,1
1663461879,2022-09-18 02:44,90.64,984.53,1004.29,164,10.96,9.50,-81,1
1663462179,2022-09-18 02:49,90.51,984.55,1004.31,164,10.88,9.40,-80,1
1663462479,2022-09-18 02:54,90.92,984.57,1004.33,164,10.87,9.46,-80,1
1663462779,2022-09-18 02:59,90.97,984.48,1004.24,164,10.79,9.38,-80,1
1663463079,2022-09-18 03:04,90.48,984.47,1004.23,164,10.86,9.37,-82,1
1663463380,2022-09-18 03:09,90.70,984.41,1004.17,164,10.78,9.33,-82,1
1663463680,2022-09-18 03:14,90.73,984.41,1004.17,164,10.82,9.38,-83,1
1663463980,2022-09-18 03:19,90.85,984.38,1004.14,164,10.74,9.31,-85,1
1663464280,2022-09-18 03:24,91.49,984.37,1004.13,164,10.68,9.36,-82,1
1663464580,2022-09-18 03:29,91.02,984.33,1004.09,164,10.80,9.40,-86,1
1663464880,2022-09-18 03:34,90.75,984.38,1004.14,164,10.70,9.26,-83,1
1663465180,2022-09-18 03:39,90.52,984.35,1004.11,164,10.73,9.25,-84,1
1663465480,2022-09-18 03:44,91.01,984.27,1004.03,164,10.64,9.24,-82,1
1663465780,2022-09-18 03:49,90.26,984.27,1004.03,164,10.62,9.10,-82,1
1663466380,2022-09-18 03:59,90.34,984.17,1003.92,164,10.49,8.98,-82,1
1663466680,2022-09-18 04:04,90.07,984.24,1004.00,164,10.52,8.97,-81,1
1663466980,2022-09-18 04:09,89.47,984.28,1004.04,164,10.55,8.90,-84,1
1663467281,2022-09-18 04:14,89.60,984.32,1004.08,164,10.49,8.86,-81,1
1663467581,2022-09-18 04:19,89.43,984.33,1004.09,164,10.49,8.83,-81,1
1663467881,2022-09-18 04:24,88.92,984.25,1004.00,164,10.53,8.79,-80,1
1663468181,2022-09-18 04:29,88.63,984.20,1003.96,164,10.42,8.63,-81,1
1663468481,2022-09-18 04:34,87.73,984.16,1003.92,164,10.43,8.49,-82,1
1663468781,2022-09-18 04:39,87.82,984.17,1003.93,164,10.47,8.55,-82,1
1663469081,2022-09-18 04:44,86.52,984.09,1003.85,164,10.41,8.27,-81,1
1663469381,2022-09-18 04:49,84.90,984.11,1003.87,164,10.52,8.10,-83,1
1663469681,2022-09-18 04:54,84.55,984.11,1003.87,164,10.55,8.06,-82,1
1663469981,2022-09-18 04:59,83.79,984.07,1003.83,164,10.51,7.89,-81,1
1663470281,2022-09-18 05:04,82.33,984.09,1003.85,164,10.60,7.72,-84,1
1663470581,2022-09-18 05:09,80.93,984.02,1003.78,164,10.58,7.45,-80,1
1663470882,2022-09-18 05:14,79.77,984.05,1003.80,164,10.60,7.26,-80,1
1663471182,2022-09-18 05:19,78.79,983.90,1003.66,164,10.41,6.90,-80,1
1663471482,2022-09-18 05:24,77.31,983.91,1003.67,164,10.46,6.67,-81,1
1663471782,2022-09-18 05:29,76.54,983.89,1003.65,164,10.36,6.43,-84,1
1663472082,2022-09-18 05:34,76.22,983.91,1003.67,164,10.43,6.43,-82,1
1663472382,2022-09-18 05:39,74.36,983.99,1003.75,164,10.46,6.10,-83,1
1663472682,2022-09-18 05:44,73.88,984.04,1003.80,164,10.27,5.83,-80,1
1663472982,2022-09-18 05:49,72.97,984.09,1003.85,164,10.43,5.80,-80,1
1663473282,2022-09-18 05:54,74.03,984.10,1003.86,164,10.26,5.85,-81,1
1663473583,2022-09-18 05:59,74.17,984.14,1003.90,164,10.18,5.79,-84,1
1663473883,2022-09-18 06:04,74.62,984.23,1003.99,164,10.12,5.82,-82,1
1663474183,2022-09-18 06:09,73.98,984.27,1004.03,164,10.22,5.80,-79,1
1663474483,2022-09-18 06:14,73.47,984.26,1004.02,164,10.08,5.56,-81,1
1663474784,2022-09-18 06:19,72.99,984.37,1004.13,164,10.16,5.54,-84,1
1663475084,2022-09-18 06:24,73.38,984.29,1004.05,164,9.94,5.41,-84,1
1663475384,2022-09-18 06:29,73.27,984.32,1004.08,164,9.92,5.37,-84,1
1663475684,2022-09-18 06:34,73.14,984.36,1004.12,164,9.89,5.31,-81,1
1663475984,2022-09-18 06:39,73.30,984.42,1004.18,164,9.93,5.38,-80,1
1663476284,2022-09-18 06:44,73.41,984.36,1004.12,164,9.75,5.23,-81,1
1663476584,2022-09-18 06:49,73.41,984.43,1004.19,164,9.81,5.29,-82,1
1663476884,2022-09-18 06:54,72.94,984.40,1004.16,164,9.75,5.14,-80,1
1663477184,2022-09-18 06:59,74.01,984.40,1004.16,164,9.55,5.16,-79,1
1663477484,2022-09-18 07:04,73.91,984.44,1004.20,164,9.65,5.23,-83,1
1663477784,2022-09-18 07:09,74.36,984.43,1004.19,164,9.61,5.28,-81,1
1663478084,2022-09-18 07:14,74.62,984.46,1004.22,164,9.65,5.37,-84,1
1663478384,2022-09-18 07:19,75.23,984.45,1004.21,164,9.52,5.36,-81,1
1663478685,2022-09-18 07:24,75.20,984.54,1004.30,164,9.62,5.45,-82,1
1663478985,2022-09-18 07:29,76.05,984.53,1004.29,164,9.45,5.45,-82,1
1663479285,2022-09-18 07:34,76.04,984.60,1004.35,164,9.53,5.53,-81,1
1663479585,2022-09-18 07:39,75.48,984.58,1004.34,164,9.85,5.73,-80,1
1663479885,2022-09-18 07:44,76.42,984.54,1004.30,164,9.68,5.74,-82,1
1663480185,2022-09-18 07:49,77.46,984.52,1004.28,164,9.51,5.77,-85,1
1663480485,2022-09-18 07:54,77.58,984.57,1004.33,164,9.64,5.92,-82,1
1663480785,2022-09-18 07:59,77.38,984.56,1004.32,164,9.73,5.97,-82,1
1663481085,2022-09-18 08:04,77.36,984.53,1004.29,164,9.67,5.91,-80,1
1663481385,2022-09-18 08:09,76.61,984.60,1004.36,164,9.90,5.99,-81,1
1663481685,2022-09-18 08:14,76.97,984.59,1004.35,164,9.68,5.85,-80,1
1663481985,2022-09-18 08:19,76.09,984.66,1004.42,164,9.94,5.93,-80,1
1663482285,2022-09-18 08:24,76.73,984.67,1004.43,164,9.76,5.88,-81,1
1663482585,2022-09-18 08:29,76.38,984.66,1004.41,164,9.91,5.96,-80,1
1663482886,2022-09-18 08:34,76.45,984.70,1004.46,164,9.96,6.02,-80,1
1663483186,2022-09-18 08:39,75.67,984.69,1004.45,164,10.04,5.95,-80,1
1663483486,2022-09-18 08:44,76.18,984.65,1004.41,164,10.02,6.03,-83,1
1663483786,2022-09-18 08:49,76.15,984.72,1004.48,164,10.03,6.03,-85,1
1663484086,2022-09-18 08:54,76.19,984.76,1004.51,164,10.07,6.08,-81,1
1663484386,2022-09-18 08:59,74.79,984.77,1004.53,164,10.34,6.07,-84,1
1663484686,2022-09-18 09:04,74.56,984.87,1004.63,164,10.50,6.18,-81,1
1663484986,2022-09-18 09:09,74.77,984.91,1004.67,164,10.28,6.01,-81,1
1663485286,2022-09-18 09:14,74.43,984.90,1004.66,164,10.48,6.14,-83,1
1663485586,2022-09-18 09:19,74.04,984.99,1004.75,164,10.59,6.17,-85,1
1663485886,2022-09-18 09:24,73.07,985.00,1004.76,164,10.65,6.03,-83,1
1663486186,2022-09-18 09:29,72.81,985.07,1004.83,164,10.75,6.08,-83,1
1663486486,2022-09-18 09:34,71.74,985.07,1004.83,164,11.02,6.12,-81,1
1663486787,2022-09-18 09:39,71.95,985.11,1004.87,164,10.90,6.05,-81,1
1663487087,2022-09-18 09:44,70.81,985.07,1004.83,164,11.03,5.95,-84,1
1663487387,2022-09-18 09:49,70.25,985.06,1004.82,164,10.97,5.77,-83,1
1663487687,2022-09-18 09:54,69.34,985.15,1004.91,164,11.13,5.74,-81,1
1663487987,2022-09-18 09:59,69.14,985.12,1004.88,164,11.42,5.97,-83,1
1663488287,2022-09-18 10:04,69.18,985.13,1004.89,164,11.42,5.98,-81,1
1663488587,2022-09-18 10:09,68.70,985.15,1004.91,164,11.33,5.79,-81,1
1663488887,2022-09-18 10:14,68.24,985.11,1004.86,164,11.44,5.80,-81,1
1663489187,2022-09-18 10:19,68.02,985.18,1004.93,164,11.46,5.78,-84,1
1663489787,2022-09-18 10:29,66.97,985.24,1005.00,164,11.66,5.74,-83,1
1663490087,2022-09-18 10:34,65.48,985.15,1004.91,164,11.87,5.62,-84,1
1663490387,2022-09-18 10:39,65.16,985.19,1004.95,164,11.81,5.49,-82,1
1663490688,2022-09-18 10:44,64.78,985.09,1004.85,164,11.58,5.19,-80,1
1663490988,2022-09-18 10:49,64.64,985.10,1004.86,164,11.61,5.18,-81,1
1663491288,2022-09-18 10:54,64.84,985.04,1004.80,164,11.68,5.30,-80,1
1663491588,2022-09-18 10:59,63.63,985.14,1004.90,164,11.97,5.30,-81,1
1663492488,2022-09-18 11:14,63.46,985.12,1004.88,164,11.73,5.04,-80,1
1663492788,2022-09-18 11:19,63.04,985.12,1004.88,164,12.22,5.40,-81,1
1663493088,2022-09-18 11:24,63.58,985.08,1004.83,164,12.50,5.79,-81,1
1663493388,2022-09-18 11:29,64.93,985.06,1004.82,164,12.05,5.67,-82,1
1663493688,2022-09-18 11:34,64.35,985.13,1004.89,164,12.18,5.66,-81,1
1663493988,2022-09-18 11:39,65.03,985.05,1004.81,164,12.20,5.83,-83,1
1663494288,2022-09-18 11:44,63.76,985.13,1004.89,164,12.40,5.74,-84,1
1663494589,2022-09-18 11:49,64.52,985.19,1004.95,164,12.35,5.86,-85,1
1663494889,2022-09-18 11:54,65.05,985.18,1004.94,164,12.18,5.82,-87,1
1663495189,2022-09-18 11:59,65.06,985.15,1004.91,164,12.20,5.84,-82,1
1663495489,2022-09-18 12:04,64.23,985.18,1004.94,164,12.33,5.78,-80,1
1663495789,2022-09-18 12:09,64.52,985.17,1004.93,164,12.22,5.74,-83,1
1663496089,2022-09-18 12:14,65.37,985.21,1004.97,164,12.25,5.96,-83,1
1663496389,2022-09-18 12:19,65.91,985.23,1004.99,164,12.11,5.94,-85,1
1663496689,2022-09-18 12:24,65.86,985.31,1005.07,164,12.16,5.98,-80,1
1663496989,2022-09-18 12:29,63.65,985.37,1005.13,164,12.53,5.84,-81,1
1663497289,2022-09-18 12:34,61.55,985.42,1005.17,164,12.96,5.76,-83,1
1663497589,2022-09-18 12:39,60.85,985.42,1005.18,164,12.67,5.32,-81,1
1663497889,2022-09-18 12:44,61.74,985.46,1005.22,164,12.66,5.52,-84,1
1663498189,2022-09-18 12:49,62.65,985.45,1005.21,164,12.29,5.38,-81,1
1663498490,2022-09-18 12:54,61.47,985.48,1005.24,164,12.85,5.64,-83,1
1663498790,2022-09-18 12:59,60.76,985.51,1005.27,164,13.29,5.88,-81,1
1663499090,2022-09-18 13:04,58.84,985.58,1005.34,164,13.15,5.29,-84,1
1663499390,2022-09-18 13:09,58.12,985.58,1005.34,164,13.23,5.19,-83,1
1663499690,2022-09-18 13:14,57.46,985.46,1005.22,164,13.26,5.05,-85,1
1663499990,2022-09-18 13:19,58.61,985.47,1005.23,164,13.04,5.13,-81,1
1663500290,2022-09-18 13:24,58.88,985.50,1005.26,164,13.18,5.33,-84,1
1663500590,2022-09-18 13:29,59.21,985.42,1005.18,164,12.94,5.18,-85,1
1663500890,2022-09-18 13:34,57.37,985.48,1005.24,164,13.60,5.35,-84,1
1663501490,2022-09-18 13:44,58.82,985.49,1005.25,164,13.37,5.49,-82,1
1663501790,2022-09-18 13:49,58.81,985.47,1005.23,164,13.40,5.52,-81,1
1663502090,2022-09-18 13:54,57.04,985.50,1005.26,164,13.73,5.39,-81,1
1663502391,2022-09-18 13:59,57.08,985.43,1005.19,164,13.72,5.39,-81,1
1663502691,2022-09-18 14:04,55.84,985.57,1005.33,164,14.17,5.49,-81,1
1663502991,2022-09-18 14:09,57.46,985.55,1005.31,164,13.68,5.45,-83,1
1663503291,2022-09-18 14:14,57.70,985.57,1005.33,164,13.76,5.58,-80,1
1663503591,2022-09-18 14:19,57.37,985.57,1005.33,164,13.81,5.54,-80,1
1663503891,2022-09-18 14:24,55.77,985.63,1005.38,164,14.02,5.33,-82,1
1663504191,2022-09-18 14:29,56.96,985.64,1005.40,164,13.86,5.49,-81,1
1663504491,2022-09-18 14:34,57.55,985.62,1005.38,164,13.82,5.60,-81,1
1663504791,2022-09-18 14:39,57.22,985.65,1005.41,164,13.99,5.68,-85,1
1663505091,2022-09-18 14:44,55.44,985.70,1005.46,164,14.24,5.45,-81,1
1663505391,2022-09-18 14:49,55.71,985.74,1005.50,164,14.29,5.57,-81,1
1663505692,2022-09-18 14:54,55.79,985.64,1005.40,164,14.42,5.71,-83,1
1663505992,2022-09-18 14:59,55.82,985.62,1005.38,164,14.32,5.63,-85,1
1663506292,2022-09-18 15:04,55.32,985.66,1005.42,164,14.39,5.56,-83,1
1663506592,2022-09-18 15:09,55.65,985.61,1005.37,164,14.22,5.49,-81,1
1663507192,2022-09-18 15:19,55.65,985.69,1005.45,164,14.34,5.60,-82,1
1663507492,2022-09-18 15:24,55.95,985.64,1005.40,164,14.21,5.56,-81,1
1663507792,2022-09-18 15:29,55.43,985.68,1005.44,164,14.41,5.61,-86,1
1663508092,2022-09-18 15:34,55.00,985.73,1005.49,164,14.81,5.87,-84,1
1663508692,2022-09-18 15:44,56.19,985.66,1005.42,164,14.28,5.68,-84,1
1663508992,2022-09-18 15:49,56.72,985.71,1005.47,164,14.19,5.74,-85,1
1663509292,2022-09-18 15:54,58.26,985.70,1005.46,164,14.16,6.09,-83,1
1663509593,2022-09-18 15:59,59.27,985.79,1005.55,164,14.23,6.41,-84,1
1663510193,2022-09-18 16:09,59.80,985.70,1005.46,164,14.02,6.34,-81,1
1663510493,2022-09-18 16:14,59.18,985.67,1005.43,164,14.36,6.51,-81,1
1663511093,2022-09-18 16:24,58.41,985.67,1005.43,164,14.02,6.00,-81,1
1663511993,2022-09-18 16:39,59.03,985.64,1005.40,164,13.96,6.10,-83,1
1663512293,2022-09-18 16:44,60.05,985.58,1005.34,164,13.79,6.19,-82,1
1663512593,2022-09-18 16:49,60.58,985.62,1005.37,164,13.84,6.36,-82,1
1663512893,2022-09-18 16:54,61.76,985.64,1005.40,164,13.78,6.58,-80,1
1663513193,2022-09-18 16:59,61.87,985.68,1005.44,164,13.95,6.77,-80,1
1663513794,2022-09-18 17:09,62.48,985.66,1005.42,164,13.77,6.74,-81,1
1663514094,2022-09-18 17:14,62.86,985.69,1005.45,164,13.67,6.74,-83,1
1663514394,2022-09-18 17:19,63.28,985.65,1005.41,164,13.66,6.82,-80,1
1663514694,2022-09-18 17:24,64.05,985.62,1005.38,164,13.58,6.92,-81,1
1663514994,2022-09-18 17:29,65.28,985.62,1005.38,164,13.36,6.99,-81,1
1663515294,2022-09-18 17:34,65.53,985.61,1005.37,164,13.32,7.01,-80,1
1663515594,2022-09-18 17:39,65.81,985.66,1005.42,164,13.22,6.98,-85,1
1663515894,2022-09-18 17:44,66.83,985.72,1005.47,164,13.04,7.03,-84,1
1663516194,2022-09-18 17:49,67.63,985.71,1005.47,164,13.03,7.19,-81,1
1663516495,2022-09-18 17:54,67.78,985.72,1005.48,164,13.03,7.22,-85,1
1663517095,2022-09-18 18:04,68.19,985.77,1005.53,164,12.83,7.12,-82,1
1663517395,2022-09-18 18:09,69.62,985.84,1005.59,164,12.69,7.29,-83,1
1663517695,2022-09-18 18:14,68.52,985.89,1005.65,164,12.43,6.81,-81,1
1663517995,2022-09-18 18:19,68.22,985.97,1005.73,164,12.33,6.65,-83,1
1663518295,2022-09-18 18:24,69.63,985.93,1005.69,164,12.03,6.66,-81,1
1663518595,2022-09-18 18:29,70.70,985.88,1005.64,164,11.76,6.62,-81,1
1663519195,2022-09-18 18:39,73.64,985.86,1005.62,164,11.52,6.99,-81,1
1663519495,2022-09-18 18:44,74.56,985.88,1005.63,164,11.41,7.06,-81,1
1663519795,2022-09-18 18:49,75.90,985.90,1005.66,164,11.19,7.11,-82,1
1663520095,2022-09-18 18:54,76.93,985.91,1005.67,164,11.17,7.29,-83,1
1663520396,2022-09-18 18:59,76.97,985.91,1005.67,164,11.07,7.20,-84,1
1663520696,2022-09-18 19:04,77.54,985.97,1005.73,164,10.94,7.18,-84,1
1663520996,2022-09-18 19:09,78.20,985.91,1005.67,164,10.86,7.22,-81,1
1663521296,2022-09-18 19:14,78.57,985.97,1005.73,164,10.87,7.30,-82,1
1663521896,2022-09-18 19:24,80.41,986.11,1005.87,164,10.76,7.53,-84,1
1663522196,2022-09-18 19:29,81.71,986.10,1005.86,164,10.66,7.67,-81,1
1663522496,2022-09-18 19:34,83.58,986.14,1005.90,164,10.53,7.88,-85,1
1663522796,2022-09-18 19:39,84.06,986.19,1005.95,164,10.58,8.01,-81,1
1663523096,2022-09-18 19:44,84.84,986.23,1005.99,164,10.59,8.15,-85,1
1663523396,2022-09-18 19:49,87.13,986.30,1006.06,164,10.54,8.50,-82,1
1663523696,2022-09-18 19:54,87.56,986.28,1006.04,164,10.49,8.52,-82,1
1663524297,2022-09-18 20:04,87.45,986.44,1006.20,164,10.61,8.62,-80,1
1663524597,2022-09-18 20:09,87.95,986.46,1006.22,164,10.48,8.58,-81,1
1663524897,2022-09-18 20:14,88.14,986.45,1006.21,164,10.49,8.62,-80,1
1663525197,2022-09-18 20:19,88.13,986.50,1006.26,164,10.58,8.71,-82,1
1663525497,2022-09-18 20:24,87.75,986.52,1006.28,164,10.58,8.64,-80,1
1663525797,2022-09-18 20:29,87.86,986.50,1006.26,164,10.61,8.69,-81,1
1663526097,2022-09-18 20:34,87.57,986.56,1006.32,164,10.69,8.72,-81,1
1663526397,2022-09-18 20:39,88.16,986.58,1006.34,164,10.62,8.75,-83,1
1663526697,2022-09-18 20:44,88.32,986.54,1006.30,164,10.59,8.75,-82,1