1663568260,2022-09-19 08:17,83.83,987.94,1007.70,164,8.47,5.90,-89,1
1663570990,2022-09-19 09:03,80.02,988.40,1008.16,164,9.39,6.13,-86,1
1663571596,2022-09-19 09:13,78.88,988.48,1008.24,164,9.58,6.10,-87,1
1663571896,2022-09-19 09:18,78.17,988.53,1008.29,164,9.93,6.31,-86,1
1663572502,2022-09-19 09:28,77.32,988.67,1008.43,164,9.65,5.88,-89,1
1663573106,2022-09-19 09:38,76.79,988.74,1008.50,164,9.94,6.07,-87,1
1663574614,2022-09-19 10:03,71.49,988.97,1008.73,164,11.11,6.16,-88,1
1663574935,2022-09-19 10:08,72.17,988.87,1008.63,164,10.59,5.80,-86,1
1663575218,2022-09-19 10:13,72.71,988.91,1008.67,164,10.94,6.24,-89,1
1663575542,2022-09-19 10:19,71.12,988.95,1008.71,164,11.42,6.38,-88,1
1663576127,2022-09-19 10:28,69.72,989.02,1008.77,164,11.31,5.99,-88,1
1663577035,2022-09-19 10:43,69.88,989.11,1008.86,164,10.92,5.65,-88,1
1663578244,2022-09-19 11:04,66.71,989.22,1008.98,164,11.54,5.57,-87,1
1663579154,2022-09-19 11:19,65.57,989.39,1009.15,164,11.87,5.64,-89,1
1663580063,2022-09-19 11:34,63.40,989.51,1009.27,164,12.04,5.31,-89,1
1663580667,2022-09-19 11:44,63.18,989.44,1009.20,164,11.90,5.13,-88,1
1663580967,2022-09-19 11:49,62.64,989.59,1009.34,164,12.46,5.54,-90,1
1663582178,2022-09-19 12:09,60.90,989.65,1009.41,164,12.87,5.52,-90,1
1663582482,2022-09-19 12:14,59.53,989.79,1009.54,164,13.32,5.62,-89,1
1663583104,2022-09-19 12:25,59.10,989.68,1009.44,164,13.27,5.46,-87,1
1663583395,2022-09-19 12:29,58.29,989.71,1009.47,164,13.51,5.49,-88,1
1663584019,2022-09-19 12:40,57.01,989.82,1009.58,164,13.93,5.57,-89,1
1663584605,2022-09-19 12:50,57.75,989.76,1009.52,164,13.22,5.09,-90,1
1663585521,2022-09-19 13:05,56.85,989.90,1009.66,164,13.68,5.29,-90,1
1663588859,2022-09-19 14:00,60.17,990.10,1009.86,164,12.54,5.04,-88,1
1663589159,2022-09-19 14:05,61.32,990.21,1009.97,164,12.41,5.19,-91,1
1663589765,2022-09-19 14:16,59.32,990.22,1009.98,164,12.67,4.95,-88,1
1663590075,2022-09-19 14:21,59.36,990.14,1009.90,164,12.40,4.71,-88,1
1663590678,2022-09-19 14:31,58.62,990.18,1009.94,164,12.60,4.72,-88,1
1663590979,2022-09-19 14:36,59.94,990.20,1009.96,164,12.57,5.01,-87,1
1663591288,2022-09-19 14:41,61.43,990.17,1009.93,164,12.38,5.18,-89,1
1663591582,2022-09-19 14:46,60.67,990.17,1009.93,164,12.58,5.19,-88,1
1663592185,2022-09-19 14:56,60.74,990.30,1010.06,164,12.61,5.24,-88,1
1663592791,2022-09-19 15:06,60.99,990.30,1010.06,164,12.49,5.18,-88,1
1663593094,2022-09-19 15:11,60.36,990.36,1010.12,164,12.68,5.21,-88,1
1663593395,2022-09-19 15:16,60.12,990.44,1010.20,164,12.62,5.10,-87,1
1663595520,2022-09-19 15:52,63.27,990.60,1010.36,164,11.73,4.99,-91,1
1663595820,2022-09-19 15:57,63.45,990.71,1010.47,164,11.82,5.12,-91,1
1663596427,2022-09-19 16:07,66.57,990.80,1010.56,164,11.70,5.69,-92,1
1663596731,2022-09-19 16:12,68.87,990.78,1010.54,164,11.43,5.93,-90,1
1663597031,2022-09-19 16:17,70.74,990.78,1010.53,164,11.43,6.32,-92,1
1663597331,2022-09-19 16:22,71.42,990.79,1010.55,164,11.18,6.21,-91,1
1663597631,2022-09-19 16:27,73.04,990.85,1010.61,164,11.20,6.56,-91,1
1663597931,2022-09-19 16:32,74.73,990.87,1010.63,164,11.09,6.78,-90,1
1663598534,2022-09-19 16:42,75.87,990.84,1010.60,164,10.96,6.88,-90,1
1663598834,2022-09-19 16:47,77.05,990.87,1010.63,164,10.75,6.90,-91,1
1663599134,2022-09-19 16:52,77.68,990.91,1010.67,164,10.82,7.09,-89,1
1663599434,2022-09-19 16:57,78.88,990.88,1010.64,164,11.01,7.50,-88,1
1663599735,2022-09-19 17:02,79.07,990.81,1010.57,164,10.62,7.15,-88,1
1663600035,2022-09-19 17:07,80.51,990.87,1010.63,164,10.71,7.50,-91,1
1663600335,2022-09-19 17:12,81.04,990.86,1010.62,164,10.73,7.62,-89,1
1663600635,2022-09-19 17:17,80.88,990.87,1010.63,164,10.58,7.44,-89,1
1663600935,2022-09-19 17:22,81.25,990.87,1010.63,164,10.43,7.36,-89,1
1663601235,2022-09-19 17:27,83.49,990.88,1010.63,164,10.20,7.54,-90,1
1663601535,2022-09-19 17:32,83.48,990.93,1010.69,164,10.20,7.54,-90,1
1663601835,2022-09-19 17:37,84.83,990.99,1010.75,164,10.14,7.71,-90,1
1663602135,2022-09-19 17:42,86.17,990.96,1010.72,164,9.93,7.74,-89,1
1663602435,2022-09-19 17:47,86.91,991.06,1010.82,164,10.09,8.02,-90,1
1663602739,2022-09-19 17:52,87.02,991.01,1010.77,164,10.11,8.06,-91,1
1663603040,2022-09-19 17:57,86.45,991.03,1010.79,164,10.04,7.89,-90,1
1663603340,2022-09-19 18:02,86.84,991.05,1010.81,164,9.88,7.80,-90,1
1663603640,2022-09-19 18:07,86.55,991.16,1010.92,164,10.02,7.89,-90,1
1663603940,2022-09-19 18:12,87.91,991.13,1010.89,164,9.72,7.82,-88,1
1663604240,2022-09-19 18:17,89.31,991.15,1010.91,164,9.63,7.96,-89,1
1663604540,2022-09-19 18:22,89.52,991.19,1010.94,164,9.75,8.12,-89,1
1663604843,2022-09-19 18:27,90.69,991.24,1011.00,164,9.68,8.24,-88,1
1663605143,2022-09-19 18:32,90.62,991.29,1011.05,164,9.66,8.21,-89,1
1663605443,2022-09-19 18:37,90.99,991.34,1011.10,164,9.64,8.25,-88,1
1663605743,2022-09-19 18:42,91.55,991.37,1011.13,164,9.60,8.30,-87,1
1663606044,2022-09-19 18:47,91.76,991.44,1011.20,164,9.75,8.48,-89,1
1663606347,2022-09-19 18:52,92.16,991.43,1011.19,164,9.53,8.33,-89,1
1663606647,2022-09-19 18:57,92.54,991.46,1011.22,164,9.58,8.44,-89,1
1663606947,2022-09-19 19:02,92.75,991.53,1011.29,164,9.59,8.48,-88,1
1663607550,2022-09-19 19:12,93.60,991.53,1011.29,164,9.62,8.65,-89,1
1663607850,2022-09-19 19:17,93.51,991.58,1011.34,164,9.71,8.72,-88,1
1663608150,2022-09-19 19:22,93.83,991.64,1011.40,164,9.59,8.65,-89,1
1663608450,2022-09-19 19:27,93.49,991.64,1011.40,164,9.65,8.66,-89,1
1663608750,2022-09-19 19:32,93.82,991.66,1011.42,164,9.59,8.65,-89,1
1663609050,2022-09-19 19:37,94.25,991.68,1011.44,164,9.65,8.78,-89,1
1663609654,2022-09-19 19:47,95.30,991.76,1011.51,164,9.66,8.95,-89,1
1663609954,2022-09-19 19:52,95.10,991.83,1011.59,164,9.58,8.84,-89,1
1663610254,2022-09-19 19:57,95.52,991.85,1011.61,164,9.66,8.99,-88,1
1663610554,2022-09-19 20:02,95.61,991.88,1011.64,164,9.54,8.88,-89,1
1663610854,2022-09-19 20:07,95.59,991.96,1011.72,164,9.71,9.05,-89,1
1663611154,2022-09-19 20:12,96.05,991.92,1011.68,164,9.58,8.99,-88,1
1663611454,2022-09-19 20:17,96.66,991.96,1011.72,164,9.62,9.12,-89,1
1663611754,2022-09-19 20:22,96.50,991.97,1011.73,164,9.63,9.11,-89,1
1663612065,2022-09-19 20:27,96.77,992.01,1011.77,164,9.66,9.18,-89,1
1663612359,2022-09-19 20:32,97.27,991.97,1011.73,164,9.69,9.29,-88,1
1663612660,2022-09-19 20:37,96.71,991.99,1011.75,164,9.61,9.12,-90,1
1663612960,2022-09-19 20:42,96.93,992.01,1011.77,164,9.60,9.14,-89,1
1663613263,2022-09-19 20:47,96.80,992.00,1011.76,164,9.60,9.12,-89,1
1663613563,2022-09-19 20:52,96.94,992.05,1011.81,164,9.65,9.20,-89,1
1663613863,2022-09-19 20:57,97.33,992.10,1011.86,164,9.54,9.15,-88,1
1663614163,2022-09-19 21:02,97.31,992.09,1011.85,164,9.46,9.06,-89,1
1663614463,2022-09-19 21:07,97.80,992.11,1011.87,164,9.42,9.10,-88,1
1663614764,2022-09-19 21:12,97.95,992.04,1011.80,164,9.33,9.03,-88,1
1663615064,2022-09-19 21:17,98.22,992.04,1011.80,164,9.36,9.10,-89,1
1663615364,2022-09-19 21:22,98.37,992.10,1011.86,164,9.34,9.10,-88,1
1663615664,2022-09-19 21:27,98.27,992.10,1011.85,164,9.45,9.20,-88,1
1663615964,2022-09-19 21:32,97.95,992.13,1011.89,164,9.62,9.32,-87,1
1663616265,2022-09-19 21:37,97.86,992.16,1011.92,164,9.59,9.28,-88,1
1663616565,2022-09-19 21:42,97.90,992.14,1011.90,164,9.60,9.29,-87,1
1663616865,2022-09-19 21:47,97.97,992.15,1011.90,164,9.62,9.32,-88,1
1663617165,2022-09-19 21:52,97.98,992.13,1011.89,164,9.64,9.34,-88,1
1663617465,2022-09-19 21:57,97.86,992.11,1011.86,164,9.74,9.43,-88,1
1663617767,2022-09-19 22:02,98.05,992.09,1011.85,164,9.61,9.32,-88,1
1663618067,2022-09-19 22:07,98.30,992.14,1011.90,164,9.75,9.50,-88,1
1663618367,2022-09-19 22:12,98.12,992.11,1011.87,164,9.65,9.38,-90,1
1663618667,2022-09-19 22:17,98.30,992.14,1011.90,164,9.65,9.40,-89,1
1663618967,2022-09-19 22:22,98.53,992.15,1011.91,164,9.65,9.44,-89,1
1663619267,2022-09-19 22:27,98.56,992.18,1011.94,164,9.60,9.39,-89,1
1663619567,2022-09-19 22:32,98.69,992.18,1011.94,164,9.53,9.34,-88,1
1663619868,2022-09-19 22:37,98.89,992.22,1011.98,164,9.61,9.45,-89,1
1663620168,2022-09-19 22:42,98.70,992.20,1011.95,164,9.60,9.41,-89,1
1663620468,2022-09-19 22:47,98.72,992.24,1012.00,164,9.70,9.52,-89,1
1663620768,2022-09-19 22:52,98.81,992.25,1012.00,164,9.62,9.45,-89,1
1663621068,2022-09-19 22:57,98.78,992.26,1012.02,164,9.61,9.44,-88,1
1663621368,2022-09-19 23:02,98.86,992.26,1012.02,164,9.57,9.41,-89,1
1663621668,2022-09-19 23:07,98.76,992.27,1012.03,164,9.59,9.41,-88,1
1663621971,2022-09-19 23:12,98.85,992.36,1012.12,164,9.61,9.45,-89,1
1663622271,2022-09-19 23:17,98.80,992.38,1012.14,164,9.64,9.47,-89,1
1663622571,2022-09-19 23:22,98.74,992.40,1012.16,164,9.64,9.46,-89,1
1663622871,2022-09-19 23:27,98.70,992.35,1012.11,164,9.64,9.45,-89,1
1663623172,2022-09-19 23:32,98.88,992.31,1012.07,164,9.56,9.40,-90,1
1663623472,2022-09-19 23:37,98.88,992.33,1012.09,164,9.53,9.37,-88,1
1663623772,2022-09-19 23:42,98.81,992.31,1012.06,164,9.55,9.38,-88,1
1663624072,2022-09-19 23:47,98.91,992.38,1012.14,164,9.48,9.32,-89,1
1663624372,2022-09-19 23:52,99.05,992.40,1012.16,164,9.46,9.33,-89,1
1663624672,2022-09-19 23:57,99.20,992.43,1012.19,164,9.39,9.28,-88,1