1663624972,2022-09-20 00:02,99.24,992.45,1012.21,164,9.40,9.29,-88,1
1663625272,2022-09-20 00:07,99.52,992.44,1012.19,164,9.34,9.28,-88,1
1663625572,2022-09-20 00:12,99.83,992.49,1012.25,164,9.39,9.37,-89,1
1663625872,2022-09-20 00:17,99.81,992.54,1012.30,164,9.44,9.42,-89,1
1663626176,2022-09-20 00:22,99.69,992.54,1012.30,164,9.49,9.45,-88,1
1663626476,2022-09-20 00:27,99.57,992.58,1012.34,164,9.50,9.44,-89,1
1663626776,2022-09-20 00:32,99.54,992.61,1012.37,164,9.55,9.49,-89,1
1663627076,2022-09-20 00:37,98.71,992.62,1012.38,164,9.68,9.49,-88,1
1663627385,2022-09-20 00:43,98.67,992.62,1012.38,164,9.66,9.47,-89,1
1663627682,2022-09-20 00:48,98.64,992.57,1012.33,164,9.64,9.44,-89,1
1663627982,2022-09-20 00:53,98.48,992.61,1012.37,164,9.68,9.46,-89,1
1663628282,2022-09-20 00:58,97.83,992.68,1012.44,164,9.76,9.44,-89,1
1663628582,2022-09-20 01:03,97.94,992.66,1012.42,164,9.74,9.44,-89,1
1663628882,2022-09-20 01:08,97.66,992.75,1012.50,164,9.74,9.40,-89,1
1663629183,2022-09-20 01:13,97.33,992.74,1012.50,164,9.80,9.41,-89,1
1663629483,2022-09-20 01:18,97.16,992.81,1012.57,164,9.78,9.36,-89,1
1663629783,2022-09-20 01:23,97.14,992.80,1012.56,164,9.77,9.35,-90,1
1663630083,2022-09-20 01:28,97.23,992.82,1012.58,164,9.78,9.37,-89,1
1663630383,2022-09-20 01:33,97.01,992.84,1012.60,164,9.82,9.38,-88,1
1663630683,2022-09-20 01:38,97.10,992.82,1012.58,164,9.83,9.40,-89,1
1663630983,2022-09-20 01:43,96.43,992.84,1012.59,164,9.82,9.29,-89,1
1663631283,2022-09-20 01:48,96.42,992.84,1012.60,164,9.82,9.29,-89,1
1663631886,2022-09-20 01:58,95.87,992.99,1012.74,164,9.81,9.19,-90,1
1663632187,2022-09-20 02:03,95.90,993.00,1012.76,164,9.77,9.15,-88,1
1663632487,2022-09-20 02:08,95.59,993.02,1012.78,164,9.79,9.13,-88,1
1663632787,2022-09-20 02:13,95.96,993.06,1012.82,164,9.71,9.11,-88,1
1663633090,2022-09-20 02:18,95.99,993.09,1012.85,164,9.72,9.12,-88,1
1663633390,2022-09-20 02:23,95.96,993.08,1012.84,164,9.66,9.06,-88,1
1663633690,2022-09-20 02:28,95.73,993.10,1012.86,164,9.75,9.11,-88,1
1663633990,2022-09-20 02:33,95.24,993.10,1012.86,164,9.75,9.03,-88,1
1663634290,2022-09-20 02:38,95.09,993.16,1012.92,164,9.75,9.01,-89,1
1663634590,2022-09-20 02:43,95.00,993.16,1012.92,164,9.73,8.98,-87,1
1663634890,2022-09-20 02:48,95.33,993.21,1012.96,164,9.69,8.99,-88,1
1663635190,2022-09-20 02:53,95.15,993.21,1012.97,164,9.68,8.95,-88,1
1663635491,2022-09-20 02:58,95.21,993.17,1012.93,164,9.69,8.97,-89,1
1663635791,2022-09-20 03:03,95.32,993.11,1012.87,164,9.66,8.96,-89,1
1663636091,2022-09-20 03:08,94.78,993.14,1012.90,164,9.68,8.89,-89,1
1663636391,2022-09-20 03:13,94.50,993.16,1012.91,164,9.73,8.90,-88,1
1663636691,2022-09-20 03:18,94.67,993.15,1012.91,164,9.63,8.82,-90,1
1663636991,2022-09-20 03:23,94.71,993.25,1013.01,164,9.64,8.84,-88,1
1663637291,2022-09-20 03:28,94.75,993.30,1013.06,164,9.49,8.70,-90,1
1663637591,2022-09-20 03:33,94.93,993.31,1013.07,164,9.47,8.71,-88,1
1663637891,2022-09-20 03:38,95.24,993.30,1013.06,164,9.31,8.59,-89,1
1663638191,2022-09-20 03:43,95.69,993.26,1013.02,164,9.16,8.51,-88,1
1663638492,2022-09-20 03:48,96.21,993.27,1013.03,164,9.03,8.46,-89,1
1663638792,2022-09-20 03:53,96.14,993.22,1012.98,164,8.96,8.38,-89,1
1663639092,2022-09-20 03:58,96.37,993.24,1013.00,164,8.86,8.32,-89,1
1663639392,2022-09-20 04:03,96.44,993.23,1012.99,164,8.80,8.27,-89,1
1663639692,2022-09-20 04:08,96.66,993.25,1013.01,164,8.64,8.14,-88,1
1663639992,2022-09-20 04:13,97.09,993.28,1013.04,164,8.61,8.18,-89,1
1663640292,2022-09-20 04:18,97.08,993.29,1013.05,164,8.50,8.07,-88,1
1663640592,2022-09-20 04:23,97.27,993.26,1013.02,164,8.46,8.06,-89,1
1663640892,2022-09-20 04:28,97.49,993.32,1013.08,164,8.44,8.07,-89,1
1663641192,2022-09-20 04:33,98.03,993.28,1013.04,164,8.30,8.01,-89,1
1663641492,2022-09-20 04:38,97.98,993.32,1013.08,164,8.27,7.98,-88,1
1663641793,2022-09-20 04:43,97.88,993.41,1013.17,164,8.30,7.99,-88,1
1663642093,2022-09-20 04:48,98.13,993.43,1013.19,164,8.25,7.98,-88,1
1663642393,2022-09-20 04:53,98.41,993.40,1013.16,164,8.15,7.92,-89,1
1663642693,2022-09-20 04:58,98.94,993.45,1013.21,164,8.08,7.93,-88,1
1663642993,2022-09-20 05:03,99.17,993.45,1013.21,164,8.08,7.96,-88,1
1663643293,2022-09-20 05:08,99.21,993.41,1013.17,164,8.07,7.96,-88,1
1663643593,2022-09-20 05:13,99.61,993.46,1013.22,164,8.07,8.02,-88,1
1663643893,2022-09-20 05:18,99.75,993.41,1013.17,164,7.95,7.92,-88,1
1663644193,2022-09-20 05:23,100.00,993.37,1013.13,164,7.86,7.87,-89,1
1663644493,2022-09-20 05:28,100.00,993.41,1013.17,164,7.82,7.83,-88,1
1663644793,2022-09-20 05:33,100.00,993.43,1013.19,164,7.82,7.83,-88,1
1663645094,2022-09-20 05:38,100.00,993.47,1013.23,164,7.90,7.91,-89,1
1663645394,2022-09-20 05:43,100.00,993.60,1013.36,164,7.97,7.98,-89,1
1663645694,2022-09-20 05:48,100.00,993.63,1013.39,164,8.09,8.10,-90,1
1663645994,2022-09-20 05:53,100.00,993.63,1013.39,164,8.17,8.18,-88,1
1663646294,2022-09-20 05:58,100.00,993.74,1013.50,164,8.32,8.33,-89,1
1663646594,2022-09-20 06:03,100.00,993.78,1013.54,164,8.44,8.45,-88,1
1663646894,2022-09-20 06:08,100.00,993.87,1013.63,164,8.43,8.44,-88,1
1663647195,2022-09-20 06:13,100.00,993.95,1013.71,164,8.47,8.48,-88,1
1663647495,2022-09-20 06:18,99.94,993.92,1013.68,164,8.48,8.48,-88,1
1663647796,2022-09-20 06:23,99.82,994.02,1013.78,164,8.56,8.54,-87,1
1663648096,2022-09-20 06:28,99.33,994.01,1013.77,164,8.73,8.64,-89,1
1663648396,2022-09-20 06:33,98.96,994.10,1013.86,164,8.80,8.65,-89,1
1663648696,2022-09-20 06:38,99.19,994.13,1013.89,164,8.74,8.63,-89,1
1663648996,2022-09-20 06:43,98.12,994.14,1013.90,164,8.87,8.60,-89,1
1663649296,2022-09-20 06:48,97.85,994.16,1013.92,164,8.84,8.53,-89,1
1663649596,2022-09-20 06:53,98.14,994.15,1013.91,164,8.81,8.54,-89,1
1663649896,2022-09-20 06:58,97.98,994.15,1013.91,164,8.82,8.53,-88,1
1663650196,2022-09-20 07:03,98.29,994.18,1013.94,164,8.74,8.49,-88,1
1663650497,2022-09-20 07:08,98.48,994.23,1013.99,164,8.69,8.47,-90,1
1663650797,2022-09-20 07:13,98.77,994.29,1014.05,164,8.63,8.45,-89,1
1663651097,2022-09-20 07:18,99.17,994.33,1014.09,164,8.66,8.54,-89,1
1663651397,2022-09-20 07:23,98.92,994.42,1014.18,164,8.69,8.54,-88,1
1663651697,2022-09-20 07:28,97.89,994.44,1014.19,164,8.85,8.54,-87,1
1663652304,2022-09-20 07:38,96.87,994.54,1014.30,164,9.36,8.90,-87,1
1663652608,2022-09-20 07:43,95.52,994.57,1014.33,164,9.60,8.93,-85,1
1663652910,2022-09-20 07:48,93.84,994.65,1014.40,164,9.69,8.75,-85,1
1663653214,2022-09-20 07:53,93.09,994.77,1014.53,164,9.64,8.59,-88,1
1663653515,2022-09-20 07:58,91.98,994.74,1014.50,164,9.85,8.62,-88,1
1663653815,2022-09-20 08:03,90.33,994.86,1014.62,164,9.86,8.36,-87,1
1663654116,2022-09-20 08:08,90.58,994.96,1014.72,164,9.86,8.40,-85,1
1663654720,2022-09-20 08:18,89.69,995.05,1014.81,164,9.98,8.37,-87,1
1663655323,2022-09-20 08:28,88.65,995.22,1014.98,164,10.14,8.36,-87,1
1663655626,2022-09-20 08:33,89.04,995.20,1014.96,164,9.93,8.22,-86,1
1663655926,2022-09-20 08:38,89.06,995.16,1014.92,164,9.98,8.27,-86,1
1663656247,2022-09-20 08:44,89.02,995.24,1015.00,164,10.03,8.31,-86,1
1663656530,2022-09-20 08:48,88.81,995.24,1015.00,164,9.95,8.20,-87,1
1663657142,2022-09-20 08:59,86.96,995.33,1015.09,164,10.40,8.33,-88,1
1663657436,2022-09-20 09:03,86.21,995.27,1015.03,164,10.39,8.19,-88,1
1663658040,2022-09-20 09:14,84.65,995.38,1015.13,164,10.50,8.03,-88,1
1663658341,2022-09-20 09:19,84.98,995.36,1015.12,164,10.50,8.09,-89,1
1663658642,2022-09-20 09:24,83.30,995.49,1015.25,164,10.82,8.11,-87,1
1663658942,2022-09-20 09:29,82.44,995.51,1015.27,164,10.95,8.09,-88,1
1663659243,2022-09-20 09:34,82.50,995.58,1015.34,164,10.95,8.10,-88,1
1663659543,2022-09-20 09:39,82.42,995.61,1015.37,164,11.09,8.22,-89,1
1663659852,2022-09-20 09:44,82.30,995.60,1015.36,164,10.93,8.04,-88,1
1663660147,2022-09-20 09:49,81.87,995.64,1015.40,164,11.29,8.32,-87,1
1663660447,2022-09-20 09:54,81.61,995.62,1015.38,164,11.14,8.12,-88,1
1663661358,2022-09-20 10:09,79.16,995.83,1015.59,164,11.79,8.31,-88,1
1663661962,2022-09-20 10:19,79.68,995.84,1015.60,164,11.48,8.10,-89,1
1663662262,2022-09-20 10:24,78.46,995.94,1015.70,164,11.74,8.13,-85,1
1663662565,2022-09-20 10:29,78.16,995.90,1015.65,164,11.91,8.24,-86,1
1663663165,2022-09-20 10:39,78.03,995.98,1015.74,164,11.84,8.14,-86,1
1663663467,2022-09-20 10:44,76.95,996.04,1015.80,164,12.05,8.14,-86,1
1663663768,2022-09-20 10:49,76.51,996.05,1015.81,164,12.02,8.03,-87,1
1663664069,2022-09-20 10:54,76.88,996.12,1015.88,164,12.03,8.11,-87,1
1663664370,2022-09-20 10:59,75.18,996.09,1015.85,164,12.42,8.16,-87,1
1663664672,2022-09-20 11:04,74.99,996.13,1015.89,164,12.77,8.46,-87,1
1663664972,2022-09-20 11:09,73.26,996.18,1015.93,164,13.18,8.51,-86,1
1663665272,2022-09-20 11:14,73.91,996.10,1015.86,164,13.01,8.48,-87,1
1663665573,2022-09-20 11:19,73.12,996.10,1015.86,164,13.17,8.47,-88,1
1663665882,2022-09-20 11:24,73.78,996.09,1015.85,164,13.10,8.54,-87,1
1663666177,2022-09-20 11:29,72.79,996.14,1015.90,164,13.34,8.57,-87,1
1663666780,2022-09-20 11:39,72.51,996.21,1015.97,164,13.34,8.51,-87,1
1663667080,2022-09-20 11:44,73.12,996.25,1016.01,164,13.25,8.55,-88,1
1663667390,2022-09-20 11:49,72.61,996.29,1016.05,164,13.40,8.59,-89,1
1663667705,2022-09-20 11:55,72.41,996.31,1016.07,164,13.35,8.50,-89,1
1663667988,2022-09-20 11:59,73.04,996.34,1016.10,164,13.43,8.71,-89,1
1663668291,2022-09-20 12:04,71.58,996.38,1016.14,164,13.54,8.52,-88,1
1663668591,2022-09-20 12:09,72.47,996.34,1016.10,164,13.25,8.42,-88,1
1663668891,2022-09-20 12:14,72.47,996.44,1016.20,164,13.10,8.28,-86,1
1663669191,2022-09-20 12:19,71.16,996.39,1016.15,164,13.42,8.31,-85,1
1663669496,2022-09-20 12:24,70.92,996.31,1016.07,164,13.37,8.22,-88,1
1663669796,2022-09-20 12:29,71.43,996.33,1016.09,164,13.30,8.25,-87,1
1663670096,2022-09-20 12:34,71.71,996.34,1016.10,164,13.57,8.57,-87,1
1663670399,2022-09-20 12:39,70.24,996.40,1016.16,164,13.76,8.45,-88,1
1663670699,2022-09-20 12:44,70.36,996.42,1016.17,164,14.06,8.76,-88,1
1663670999,2022-09-20 12:49,69.53,996.45,1016.21,164,14.22,8.74,-88,1
1663671300,2022-09-20 12:55,70.13,996.43,1016.19,164,14.27,8.92,-87,1
1663671600,2022-09-20 13:00,68.91,996.48,1016.24,164,14.50,8.88,-87,1
1663671900,2022-09-20 13:05,67.26,996.50,1016.26,164,14.32,8.34,-86,1
1663672203,2022-09-20 13:10,67.62,996.53,1016.29,164,14.45,8.55,-87,1
1663672506,2022-09-20 13:15,66.41,996.41,1016.17,164,14.47,8.30,-88,1
1663672807,2022-09-20 13:20,65.81,996.42,1016.18,164,14.59,8.28,-86,1
1663673108,2022-09-20 13:25,64.62,996.41,1016.17,164,14.99,8.39,-87,1
1663673408,2022-09-20 13:30,64.89,996.38,1016.14,164,14.83,8.30,-87,1
1663673708,2022-09-20 13:35,65.55,996.47,1016.22,164,14.87,8.49,-90,1
1663674009,2022-09-20 13:40,64.91,996.54,1016.30,164,14.50,7.99,-89,1
1663674309,2022-09-20 13:45,65.97,996.46,1016.22,164,14.36,8.10,-88,1
1663674611,2022-09-20 13:50,64.98,996.49,1016.25,164,14.57,8.07,-87,1
1663674913,2022-09-20 13:55,65.72,996.44,1016.20,164,14.44,8.12,-88,1
1663675214,2022-09-20 14:00,65.58,996.49,1016.25,164,14.71,8.34,-89,1
1663675514,2022-09-20 14:05,65.08,996.51,1016.27,164,14.64,8.17,-87,1
1663675818,2022-09-20 14:10,65.86,996.51,1016.27,164,14.61,8.31,-90,1
1663676724,2022-09-20 14:25,66.30,996.41,1016.17,164,14.20,8.02,-90,1
1663677029,2022-09-20 14:30,66.85,996.44,1016.20,164,14.39,8.32,-91,1
1663677633,2022-09-20 14:40,67.08,996.43,1016.19,164,14.21,8.20,-88,1
1663677933,2022-09-20 14:45,64.56,996.51,1016.27,164,14.57,7.98,-89,1
1663678843,2022-09-20 15:00,63.83,996.51,1016.27,164,14.57,7.81,-89,1
1663679146,2022-09-20 15:05,59.35,996.52,1016.28,164,14.43,6.62,-89,1
1663679449,2022-09-20 15:10,59.74,996.47,1016.23,164,14.27,6.56,-89,1
1663679753,2022-09-20 15:15,59.30,996.39,1016.15,164,14.60,6.77,-86,1
1663680054,2022-09-20 15:20,58.77,996.36,1016.12,164,14.84,6.86,-89,1
1663680655,2022-09-20 15:30,59.30,996.34,1016.10,164,15.01,7.15,-87,1
1663680958,2022-09-20 15:35,56.18,996.30,1016.05,164,15.43,6.76,-86,1
1663681258,2022-09-20 15:40,57.21,996.40,1016.16,164,15.28,6.88,-88,1
1663681558,2022-09-20 15:45,56.82,996.32,1016.08,164,15.39,6.88,-91,1
1663681858,2022-09-20 15:50,57.06,996.38,1016.14,164,15.34,6.90,-89,1
1663682461,2022-09-20 16:01,58.03,996.37,1016.13,164,15.11,6.93,-88,1
1663682762,2022-09-20 16:06,56.53,996.39,1016.15,164,15.30,6.73,-88,1
1663683365,2022-09-20 16:16,57.65,996.49,1016.25,164,15.03,6.76,-88,1
1663683665,2022-09-20 16:21,57.41,996.56,1016.32,164,15.04,6.71,-88,1
1663683965,2022-09-20 16:26,56.34,996.63,1016.38,164,15.10,6.49,-88,1
1663684265,2022-09-20 16:31,56.71,996.46,1016.22,164,14.82,6.32,-89,1
1663684568,2022-09-20 16:36,58.42,996.45,1016.21,164,14.79,6.73,-90,1
1663684871,2022-09-20 16:41,59.32,996.53,1016.29,164,14.65,6.82,-88,1
1663685171,2022-09-20 16:46,59.19,996.53,1016.29,164,14.68,6.81,-88,1
1663685475,2022-09-20 16:51,58.91,996.55,1016.30,164,14.90,6.95,-88,1
1663686081,2022-09-20 17:01,59.15,996.63,1016.39,164,14.86,6.97,-89,1
1663686384,2022-09-20 17:06,58.76,996.63,1016.38,164,14.69,6.72,-88,1
1663686991,2022-09-20 17:16,60.60,996.65,1016.41,164,14.48,6.97,-89,1
1663687597,2022-09-20 17:26,61.88,996.77,1016.53,164,14.29,7.09,-92,1
1663688508,2022-09-20 17:41,63.81,996.78,1016.54,164,13.76,7.04,-91,1
1663688811,2022-09-20 17:46,63.59,996.96,1016.72,164,13.71,6.94,-91,1
1663689112,2022-09-20 17:51,64.19,997.00,1016.76,164,13.50,6.88,-91,1
1663689412,2022-09-20 17:56,64.38,997.02,1016.78,164,13.41,6.84,-90,1
1663689712,2022-09-20 18:01,64.74,997.07,1016.82,164,13.34,6.85,-93,1
1663690021,2022-09-20 18:07,64.68,997.07,1016.83,164,13.42,6.92,-90,1
1663690322,2022-09-20 18:12,65.69,997.15,1016.91,164,13.28,7.01,-90,1
1663690622,2022-09-20 18:17,65.75,997.29,1017.05,164,13.11,6.86,-88,1
1663690922,2022-09-20 18:22,63.74,997.26,1017.02,164,12.37,5.70,-91,1
1663691225,2022-09-20 18:27,63.78,997.28,1017.04,164,12.29,5.64,-92,1
1663691525,2022-09-20 18:32,65.25,997.28,1017.04,164,12.01,5.70,-92,1
1663691826,2022-09-20 18:37,66.02,997.36,1017.12,164,11.95,5.81,-91,1
1663692126,2022-09-20 18:42,67.55,997.28,1017.04,164,11.59,5.80,-93,1
1663692426,2022-09-20 18:47,67.96,997.29,1017.05,164,11.58,5.88,-90,1
1663692726,2022-09-20 18:52,69.27,997.37,1017.13,164,11.38,5.96,-90,1
1663693026,2022-09-20 18:57,70.58,997.34,1017.10,164,11.23,6.09,-92,1
1663693326,2022-09-20 19:02,71.49,997.36,1017.12,164,11.13,6.18,-91,1
1663693626,2022-09-20 19:07,72.92,997.37,1017.13,164,10.92,6.26,-91,1
1663693926,2022-09-20 19:12,73.65,997.39,1017.15,164,10.80,6.29,-92,1
1663694235,2022-09-20 19:17,74.76,997.47,1017.23,164,10.63,6.35,-91,1
1663694532,2022-09-20 19:22,76.01,997.55,1017.31,164,10.48,6.44,-90,1
1663694833,2022-09-20 19:27,76.41,997.63,1017.39,164,10.42,6.46,-92,1
1663695133,2022-09-20 19:32,77.23,997.63,1017.39,164,10.32,6.52,-89,1
1663695433,2022-09-20 19:37,77.90,997.76,1017.52,164,10.28,6.60,-89,1
1663695733,2022-09-20 19:42,78.73,997.73,1017.48,164,10.19,6.67,-89,1
1663696033,2022-09-20 19:47,80.08,997.77,1017.53,164,10.09,6.82,-86,1
1663696333,2022-09-20 19:52,80.65,997.80,1017.56,164,10.14,6.97,-89,1
1663696633,2022-09-20 19:57,81.14,997.81,1017.57,164,10.18,7.10,-87,1
1663696933,2022-09-20 20:02,81.55,997.85,1017.61,164,10.24,7.23,-86,1
1663697236,2022-09-20 20:07,82.28,997.92,1017.68,164,10.20,7.32,-87,1
1663697536,2022-09-20 20:12,82.21,997.93,1017.69,164,10.28,7.39,-87,1
1663697837,2022-09-20 20:17,82.01,998.01,1017.77,164,10.36,7.43,-88,1
1663698137,2022-09-20 20:22,82.01,998.06,1017.82,164,10.43,7.50,-89,1
1663698437,2022-09-20 20:27,81.54,998.10,1017.86,164,10.60,7.58,-89,1
1663698737,2022-09-20 20:32,81.49,998.22,1017.98,164,10.71,7.68,-88,1
1663699037,2022-09-20 20:37,81.64,998.33,1018.09,164,10.73,7.73,-89,1
1663699337,2022-09-20 20:42,81.56,998.35,1018.11,164,10.78,7.76,-88,1
1663699638,2022-09-20 20:47,81.49,998.40,1018.16,164,10.81,7.78,-90,1
1663699938,2022-09-20 20:52,81.96,998.52,1018.28,164,10.80,7.85,-91,1
1663700238,2022-09-20 20:57,82.27,998.52,1018.28,164,10.75,7.86,-89,1
1663700538,2022-09-20 21:02,82.84,998.52,1018.28,164,10.74,7.95,-90,1
1663700838,2022-09-20 21:07,82.33,998.59,1018.35,164,10.85,7.97,-90,1
1663701138,2022-09-20 21:12,83.05,998.61,1018.37,164,10.72,7.97,-90,1
1663701439,2022-09-20 21:17,82.49,998.59,1018.35,164,10.80,7.95,-90,1
1663701739,2022-09-20 21:22,82.80,998.63,1018.39,164,10.74,7.94,-91,1
1663702039,2022-09-20 21:27,82.21,998.61,1018.37,164,10.81,7.91,-90,1
1663702339,2022-09-20 21:32,82.73,998.57,1018.33,164,10.69,7.88,-89,1
1663702639,2022-09-20 21:37,82.70,998.59,1018.35,164,10.70,7.89,-90,1
1663702939,2022-09-20 21:42,82.98,998.61,1018.36,164,10.61,7.85,-89,1
1663703551,2022-09-20 21:52,83.00,998.70,1018.46,164,10.47,7.71,-89,1
1663703846,2022-09-20 21:57,82.88,998.76,1018.52,164,10.44,7.66,-90,1
1663704146,2022-09-20 22:02,83.57,998.76,1018.52,164,10.23,7.58,-90,1
1663704446,2022-09-20 22:07,83.78,998.74,1018.50,164,10.16,7.55,-90,1
1663704746,2022-09-20 22:12,84.15,998.76,1018.52,164,10.06,7.51,-90,1
1663705046,2022-09-20 22:17,84.16,998.75,1018.51,164,10.06,7.52,-90,1
1663705349,2022-09-20 22:22,84.40,998.84,1018.60,164,10.00,7.50,-90,1
1663705952,2022-09-20 22:32,83.73,998.91,1018.67,164,10.14,7.52,-90,1
1663706553,2022-09-20 22:42,83.01,999.01,1018.77,164,10.30,7.55,-89,1
1663706853,2022-09-20 22:47,83.12,998.99,1018.75,164,10.28,7.55,-90,1
1663707456,2022-09-20 22:57,83.28,999.11,1018.87,164,10.33,7.63,-87,1
1663707756,2022-09-20 23:02,83.36,999.12,1018.88,164,10.34,7.65,-89,1
1663708056,2022-09-20 23:07,83.45,999.13,1018.89,164,10.31,7.64,-88,1
1663708359,2022-09-20 23:12,83.50,999.14,1018.90,164,10.32,7.66,-88,1
1663708659,2022-09-20 23:17,83.42,999.16,1018.92,164,10.34,7.66,-87,1
1663708959,2022-09-20 23:22,83.12,999.17,1018.92,164,10.46,7.73,-87,1
1663709259,2022-09-20 23:27,83.53,999.16,1018.92,164,10.37,7.71,-88,1
1663709860,2022-09-20 23:37,83.22,999.19,1018.95,164,10.44,7.73,-88,1
1663710160,2022-09-20 23:42,83.12,999.16,1018.92,164,10.53,7.79,-89,1
1663710460,2022-09-20 23:47,83.15,999.16,1018.92,164,10.48,7.75,-89,1
1663710760,2022-09-20 23:52,84.10,999.20,1018.96,164,10.37,7.81,-90,1
1663711060,2022-09-20 23:57,84.09,999.22,1018.98,164,10.33,7.77,-90,1