1663711360,2022-09-21 00:02,84.81,999.25,1019.01,164,10.16,7.73,-89,1
1663711660,2022-09-21 00:07,85.46,999.26,1019.02,164,10.01,7.69,-90,1
1663711961,2022-09-21 00:12,85.65,999.33,1019.09,164,10.01,7.73,-89,1
1663712261,2022-09-21 00:17,85.72,999.28,1019.04,164,9.95,7.68,-90,1
1663712561,2022-09-21 00:22,87.18,999.26,1019.02,164,9.69,7.67,-90,1
1663712861,2022-09-21 00:27,87.14,999.29,1019.05,164,9.68,7.65,-89,1
1663713161,2022-09-21 00:32,87.80,999.31,1019.07,164,9.50,7.59,-89,1
1663713461,2022-09-21 00:37,88.23,999.28,1019.04,164,9.40,7.56,-86,1
1663713761,2022-09-21 00:42,88.78,999.26,1019.02,164,9.34,7.59,-91,1
1663714061,2022-09-21 00:47,89.32,999.22,1018.98,164,9.20,7.54,-91,1
1663714370,2022-09-21 00:52,89.34,999.30,1019.06,164,9.21,7.56,-90,1
1663714665,2022-09-21 00:57,90.20,999.31,1019.07,164,9.08,7.57,-91,1
1663714965,2022-09-21 01:02,90.49,999.36,1019.12,164,9.02,7.56,-90,1
1663715265,2022-09-21 01:07,89.74,999.31,1019.07,164,9.11,7.52,-89,1
1663715565,2022-09-21 01:12,91.10,999.30,1019.06,164,8.91,7.54,-90,1
1663715865,2022-09-21 01:17,91.45,999.23,1018.99,164,8.85,7.54,-88,1
1663716165,2022-09-21 01:22,91.44,999.29,1019.05,164,8.88,7.57,-88,1
1663716468,2022-09-21 01:27,91.94,999.25,1019.00,164,8.81,7.58,-89,1
1663716768,2022-09-21 01:32,92.44,999.25,1019.01,164,8.75,7.60,-89,1
1663717068,2022-09-21 01:37,92.96,999.28,1019.04,164,8.64,7.57,-89,1
1663717372,2022-09-21 01:42,93.25,999.28,1019.04,164,8.63,7.61,-89,1
1663717674,2022-09-21 01:47,93.54,999.35,1019.11,164,8.62,7.64,-89,1
1663717975,2022-09-21 01:52,93.62,999.39,1019.15,164,8.66,7.70,-88,1
1663718278,2022-09-21 01:57,93.75,999.35,1019.11,164,8.66,7.72,-88,1
1663718578,2022-09-21 02:02,93.88,999.44,1019.20,164,8.68,7.76,-89,1
1663718878,2022-09-21 02:07,94.16,999.39,1019.15,164,8.65,7.77,-89,1
1663719178,2022-09-21 02:12,94.13,999.43,1019.19,164,8.76,7.88,-90,1
1663719478,2022-09-21 02:17,93.94,999.38,1019.13,164,8.78,7.86,-89,1
1663719778,2022-09-21 02:22,93.36,999.47,1019.23,164,8.94,7.93,-88,1
1663720078,2022-09-21 02:27,93.51,999.43,1019.19,164,8.80,7.82,-90,1
1663720378,2022-09-21 02:32,93.85,999.39,1019.15,164,8.73,7.80,-89,1
1663720678,2022-09-21 02:37,94.29,999.39,1019.15,164,8.71,7.85,-91,1
1663720982,2022-09-21 02:43,94.48,999.46,1019.22,164,8.57,7.74,-90,1
1663721282,2022-09-21 02:48,94.85,999.37,1019.13,164,8.48,7.71,-91,1
1663721582,2022-09-21 02:53,94.73,999.40,1019.16,164,8.55,7.76,-91,1
1663721882,2022-09-21 02:58,95.24,999.42,1019.18,164,8.41,7.70,-91,1
1663722182,2022-09-21 03:03,95.40,999.51,1019.27,164,8.43,7.74,-91,1
1663722482,2022-09-21 03:08,95.60,999.48,1019.23,164,8.43,7.77,-91,1
1663722782,2022-09-21 03:13,95.54,999.49,1019.24,164,8.43,7.77,-91,1
1663723082,2022-09-21 03:18,95.52,999.49,1019.25,164,8.45,7.78,-91,1
1663723688,2022-09-21 03:28,95.07,999.57,1019.33,164,8.76,8.02,-90,1
1663723991,2022-09-21 03:33,95.38,999.53,1019.29,164,8.63,7.94,-88,1
1663724292,2022-09-21 03:38,95.91,999.58,1019.34,164,8.71,8.10,-87,1
1663724592,2022-09-21 03:43,94.90,999.66,1019.42,164,8.95,8.18,-88,1
1663724892,2022-09-21 03:48,94.66,999.69,1019.45,164,9.03,8.23,-91,1
1663725495,2022-09-21 03:58,94.33,999.77,1019.53,164,9.12,8.26,-91,1
1663725795,2022-09-21 04:03,94.56,999.77,1019.52,164,8.91,8.09,-91,1
1663726095,2022-09-21 04:08,94.05,999.80,1019.56,164,9.08,8.18,-89,1
1663726395,2022-09-21 04:13,93.80,999.84,1019.60,164,9.19,8.25,-91,1
1663726695,2022-09-21 04:18,94.15,999.84,1019.60,164,9.03,8.15,-90,1
1663726996,2022-09-21 04:23,94.57,999.86,1019.62,164,9.14,8.32,-91,1
1663727296,2022-09-21 04:28,94.03,999.88,1019.64,164,9.19,8.29,-90,1
1663727599,2022-09-21 04:33,94.28,999.89,1019.65,164,9.23,8.37,-88,1
1663727899,2022-09-21 04:38,93.97,999.86,1019.62,164,9.21,8.30,-90,1
1663728199,2022-09-21 04:43,93.80,999.91,1019.67,164,9.23,8.29,-91,1
1663728502,2022-09-21 04:48,93.13,999.95,1019.71,164,9.22,8.17,-89,1
1663728802,2022-09-21 04:53,92.94,1000.01,1019.77,164,9.36,8.28,-92,1
1663729102,2022-09-21 04:58,93.24,999.98,1019.74,164,9.21,8.18,-89,1
1663729402,2022-09-21 05:03,92.94,999.99,1019.75,164,9.31,8.23,-90,1
1663729705,2022-09-21 05:08,92.78,1000.01,1019.77,164,9.33,8.23,-89,1
1663730006,2022-09-21 05:13,92.78,1000.13,1019.89,164,9.41,8.31,-89,1
1663730306,2022-09-21 05:18,92.95,1000.11,1019.87,164,9.31,8.24,-92,1
1663730606,2022-09-21 05:23,92.49,1000.08,1019.84,164,9.40,8.25,-91,1
1663731206,2022-09-21 05:33,93.51,1000.13,1019.89,164,9.26,8.27,-91,1
1663731515,2022-09-21 05:38,92.66,1000.21,1019.97,164,9.52,8.40,-91,1
1663731809,2022-09-21 05:43,92.64,1000.22,1019.98,164,9.47,8.34,-88,1
1663732112,2022-09-21 05:48,93.49,1000.26,1020.02,164,9.43,8.44,-89,1
1663732413,2022-09-21 05:53,92.45,1000.30,1020.05,164,9.65,8.49,-88,1
1663732713,2022-09-21 05:58,92.95,1000.36,1020.12,164,9.48,8.41,-89,1
1663733034,2022-09-21 06:03,93.29,1000.35,1020.11,164,9.46,8.44,-88,1
1663733316,2022-09-21 06:08,93.95,1000.36,1020.11,164,9.34,8.42,-88,1
1663733616,2022-09-21 06:13,93.28,1000.47,1020.23,164,9.50,8.48,-88,1
1663733916,2022-09-21 06:18,93.61,1000.48,1020.24,164,9.39,8.42,-88,1
1663734217,2022-09-21 06:23,93.60,1000.47,1020.23,164,9.47,8.50,-88,1
1663734517,2022-09-21 06:28,93.62,1000.58,1020.34,164,9.53,8.56,-90,1
1663734838,2022-09-21 06:33,93.42,1000.55,1020.31,164,9.56,8.56,-89,1
1663735120,2022-09-21 06:38,93.75,1000.62,1020.38,164,9.60,8.65,-88,1
1663735424,2022-09-21 06:43,93.63,1000.68,1020.44,164,9.66,8.69,-89,1
1663735724,2022-09-21 06:48,94.17,1000.67,1020.43,164,9.64,8.76,-88,1
1663736024,2022-09-21 06:53,94.45,1000.68,1020.44,164,9.56,8.72,-89,1
1663736627,2022-09-21 07:03,95.05,1000.75,1020.51,164,9.61,8.86,-89,1
1663736927,2022-09-21 07:08,94.03,1000.74,1020.50,164,9.65,8.74,-88,1
1663737530,2022-09-21 07:18,94.65,1000.78,1020.54,164,9.67,8.86,-89,1
1663737830,2022-09-21 07:23,94.58,1000.82,1020.57,164,9.79,8.97,-89,1
1663738133,2022-09-21 07:28,94.29,1000.89,1020.65,164,9.84,8.97,-88,1
1663738437,2022-09-21 07:33,95.12,1000.96,1020.72,164,9.81,9.07,-90,1
1663739340,2022-09-21 07:49,93.73,1001.16,1020.91,164,10.06,9.10,-87,1
1663740249,2022-09-21 08:04,93.63,1001.16,1020.92,164,9.96,8.99,-87,1
1663740550,2022-09-21 08:09,93.35,1001.32,1021.08,164,10.12,9.10,-88,1
1663740850,2022-09-21 08:14,93.67,1001.27,1021.03,164,10.11,9.14,-86,1
1663741150,2022-09-21 08:19,93.33,1001.25,1021.01,164,10.04,9.02,-86,1
1663741450,2022-09-21 08:24,93.19,1001.32,1021.08,164,10.07,9.03,-88,1
1663741750,2022-09-21 08:29,93.02,1001.37,1021.13,164,10.19,9.12,-86,1
1663742354,2022-09-21 08:39,92.06,1001.41,1021.16,164,10.24,9.02,-87,1
1663742654,2022-09-21 08:44,90.79,1001.44,1021.20,164,10.45,9.02,-89,1
1663742954,2022-09-21 08:49,90.65,1001.49,1021.25,164,10.71,9.25,-87,1
1663743254,2022-09-21 08:54,90.17,1001.57,1021.32,164,10.67,9.13,-88,1
1663743554,2022-09-21 08:59,90.52,1001.58,1021.34,164,10.81,9.33,-88,1
1663743854,2022-09-21 09:04,89.36,1001.56,1021.31,164,10.88,9.21,-90,1
1663744458,2022-09-21 09:14,86.23,1001.68,1021.44,164,11.74,9.53,-89,1
1663744758,2022-09-21 09:19,85.99,1001.67,1021.43,164,11.66,9.40,-87,1
1663745058,2022-09-21 09:24,84.68,1001.68,1021.44,164,11.75,9.27,-89,1
1663745358,2022-09-21 09:29,83.24,1001.71,1021.47,164,12.07,9.32,-87,1
1663745658,2022-09-21 09:34,83.34,1001.77,1021.53,164,12.10,9.37,-88,1
1663745958,2022-09-21 09:39,83.10,1001.76,1021.52,164,12.21,9.44,-88,1
1663746258,2022-09-21 09:44,81.32,1001.74,1021.50,164,12.61,9.51,-88,1
1663746560,2022-09-21 09:49,81.70,1001.73,1021.49,164,12.37,9.34,-89,1
1663746860,2022-09-21 09:54,81.11,1001.78,1021.54,164,12.36,9.22,-86,1
1663747160,2022-09-21 09:59,80.85,1001.82,1021.58,164,12.45,9.26,-88,1
1663747763,2022-09-21 10:09,79.74,1001.80,1021.56,164,12.11,8.73,-86,1
1663748063,2022-09-21 10:14,78.69,1001.86,1021.62,164,12.66,9.07,-91,1
1663748363,2022-09-21 10:19,78.25,1001.92,1021.68,164,12.80,9.12,-89,1
1663748672,2022-09-21 10:24,77.63,1001.91,1021.66,164,12.60,8.81,-87,1
1663748967,2022-09-21 10:29,79.23,1001.89,1021.65,164,12.42,8.93,-88,1
1663749267,2022-09-21 10:34,77.19,1001.93,1021.69,164,12.95,9.06,-87,1
1663749567,2022-09-21 10:39,77.36,1001.92,1021.67,164,12.69,8.84,-87,1
1663749867,2022-09-21 10:44,74.64,1002.01,1021.77,164,13.36,8.96,-87,1
1663750167,2022-09-21 10:49,75.13,1001.99,1021.75,164,13.27,8.97,-88,1
1663750476,2022-09-21 10:54,75.50,1001.94,1021.70,164,12.93,8.72,-89,1
1663750771,2022-09-21 10:59,75.61,1001.97,1021.73,164,12.94,8.75,-88,1
1663751374,2022-09-21 11:09,74.04,1001.93,1021.69,164,13.39,8.87,-84,1
1663751674,2022-09-21 11:14,72.40,1001.98,1021.74,164,13.86,8.99,-87,1
1663751974,2022-09-21 11:19,71.43,1001.99,1021.75,164,14.03,8.96,-87,1
1663752274,2022-09-21 11:24,71.88,1001.99,1021.75,164,13.85,8.88,-86,1
1663752575,2022-09-21 11:29,70.50,1001.97,1021.73,164,14.12,8.85,-87,1
1663752875,2022-09-21 11:34,70.55,1002.01,1021.77,164,13.95,8.70,-84,1
1663753175,2022-09-21 11:39,68.73,1001.97,1021.73,164,14.29,8.64,-86,1
1663753475,2022-09-21 11:44,67.00,1001.95,1021.71,164,14.25,8.22,-86,1
1663753775,2022-09-21 11:49,66.64,1001.92,1021.68,164,14.52,8.40,-90,1
1663754076,2022-09-21 11:54,67.94,1001.91,1021.67,164,13.89,8.08,-89,1
1663754376,2022-09-21 11:59,65.58,1001.93,1021.69,164,14.45,8.10,-89,1
1663754676,2022-09-21 12:04,68.87,1001.99,1021.74,164,14.01,8.40,-88,1
1663754976,2022-09-21 12:09,66.64,1002.02,1021.78,164,14.77,8.64,-87,1
1663755277,2022-09-21 12:14,66.00,1002.01,1021.77,164,14.87,8.59,-85,1
1663755582,2022-09-21 12:19,67.40,1001.92,1021.68,164,14.44,8.49,-85,1
1663755886,2022-09-21 12:24,65.72,1001.93,1021.69,164,14.85,8.51,-87,1
1663756489,2022-09-21 12:34,65.95,1001.96,1021.72,164,14.54,8.27,-87,1
1663756789,2022-09-21 12:39,65.13,1001.99,1021.75,164,14.81,8.34,-86,1
1663757090,2022-09-21 12:44,65.09,1001.98,1021.73,164,14.81,8.33,-88,1
1663757390,2022-09-21 12:49,67.61,1001.99,1021.75,164,14.34,8.44,-88,1
1663757692,2022-09-21 12:54,71.36,1001.93,1021.69,164,14.01,8.92,-88,1
1663758903,2022-09-21 13:15,71.23,1001.95,1021.71,164,13.98,8.87,-87,1
1663759203,2022-09-21 13:20,70.23,1001.93,1021.69,164,14.21,8.88,-89,1
1663759504,2022-09-21 13:25,71.08,1001.97,1021.73,164,13.88,8.74,-88,1
1663759804,2022-09-21 13:30,73.44,1001.95,1021.71,164,13.14,8.51,-88,1
1663760104,2022-09-21 13:35,74.92,1001.85,1021.61,164,12.68,8.36,-89,1
1663760405,2022-09-21 13:40,75.26,1001.82,1021.58,164,12.56,8.31,-89,1
1663760705,2022-09-21 13:45,76.14,1001.82,1021.58,164,12.23,8.16,-90,1
1663761014,2022-09-21 13:50,77.23,1001.85,1021.60,164,12.46,8.59,-87,1
1663761308,2022-09-21 13:55,76.73,1001.86,1021.62,164,12.78,8.81,-87,1
1663761608,2022-09-21 14:00,74.46,1001.84,1021.60,164,13.30,8.87,-86,1
1663761908,2022-09-21 14:05,75.37,1001.75,1021.51,164,13.23,8.98,-87,1
1663762209,2022-09-21 14:10,72.15,1001.68,1021.44,164,13.77,8.85,-87,1
1663762512,2022-09-21 14:15,74.71,1001.72,1021.48,164,14.20,9.79,-87,1
1663762812,2022-09-21 14:20,73.45,1001.66,1021.42,164,13.89,9.23,-86,1
1663763121,2022-09-21 14:25,73.01,1001.65,1021.41,164,14.19,9.44,-87,1
1663763415,2022-09-21 14:30,71.44,1001.61,1021.37,164,13.66,8.60,-89,1
1663764019,2022-09-21 14:40,71.50,1001.70,1021.46,164,14.19,9.13,-86,1
1663764924,2022-09-21 14:55,67.27,1001.72,1021.48,164,14.46,8.48,-89,1
1663766439,2022-09-21 15:20,65.02,1001.61,1021.37,164,15.13,8.62,-90,1
1663766748,2022-09-21 15:25,62.11,1001.63,1021.39,164,15.25,8.05,-86,1
1663767043,2022-09-21 15:30,59.65,1001.52,1021.28,164,15.27,7.48,-86,1
1663767343,2022-09-21 15:35,58.69,1001.51,1021.27,164,15.07,7.06,-88,1
1663767643,2022-09-21 15:40,59.52,1001.54,1021.30,164,15.01,7.21,-88,1
1663767943,2022-09-21 15:45,58.25,1001.52,1021.28,164,15.41,7.27,-87,1
1663768243,2022-09-21 15:50,57.93,1001.50,1021.26,164,15.24,7.03,-88,1
1663768546,2022-09-21 15:55,57.89,1001.56,1021.32,164,15.36,7.13,-86,1
1663768847,2022-09-21 16:00,61.12,1001.52,1021.28,164,15.03,7.61,-88,1
1663769147,2022-09-21 16:05,61.12,1001.60,1021.36,164,15.15,7.72,-88,1
1663769447,2022-09-21 16:10,60.01,1001.57,1021.33,164,14.43,6.78,-87,1
1663769750,2022-09-21 16:15,62.08,1001.55,1021.31,164,14.08,6.94,-87,1
1663770051,2022-09-21 16:20,63.51,1001.56,1021.32,164,13.79,7.00,-87,1
1663770351,2022-09-21 16:25,63.91,1001.57,1021.33,164,13.81,7.11,-87,1
1663770651,2022-09-21 16:30,65.42,1001.59,1021.35,164,13.78,7.42,-87,1
1663770951,2022-09-21 16:35,66.90,1001.49,1021.25,164,13.78,7.75,-86,1
1663771554,2022-09-21 16:45,66.82,1001.47,1021.23,164,13.79,7.74,-87,1
1663771854,2022-09-21 16:50,66.59,1001.49,1021.24,164,13.96,7.85,-87,1
1663772154,2022-09-21 16:55,67.25,1001.60,1021.36,164,14.07,8.10,-90,1
1663772757,2022-09-21 17:05,70.17,1001.58,1021.34,164,13.64,8.32,-90,1
1663773058,2022-09-21 17:10,71.80,1001.66,1021.42,164,13.56,8.58,-90,1
1663773359,2022-09-21 17:15,71.45,1001.71,1021.47,164,13.38,8.34,-90,1
1663773659,2022-09-21 17:20,71.99,1001.75,1021.51,164,12.98,8.06,-91,1
1663773959,2022-09-21 17:25,72.54,1001.79,1021.55,164,12.55,7.76,-89,1
1663774262,2022-09-21 17:31,73.54,1001.87,1021.63,164,12.35,7.77,-90,1
1663774562,2022-09-21 17:36,73.80,1001.85,1021.61,164,12.42,7.89,-88,1
1663774871,2022-09-21 17:41,75.25,1001.90,1021.65,164,12.38,8.13,-88,1
1663775165,2022-09-21 17:46,78.34,1001.84,1021.60,164,11.99,8.35,-88,1
1663775468,2022-09-21 17:51,80.03,1001.87,1021.63,164,11.98,8.65,-87,1
1663776072,2022-09-21 18:01,82.23,1001.84,1021.59,164,11.44,8.53,-88,1
1663776375,2022-09-21 18:06,83.05,1001.80,1021.56,164,11.45,8.68,-88,1
1663776987,2022-09-21 18:16,84.68,1001.86,1021.62,164,11.28,8.81,-89,1
1663777281,2022-09-21 18:21,85.82,1001.87,1021.63,164,11.22,8.94,-88,1
1663777584,2022-09-21 18:26,86.32,1001.85,1021.61,164,11.08,8.89,-88,1
1663777884,2022-09-21 18:31,86.67,1001.87,1021.63,164,10.94,8.81,-88,1
1663778185,2022-09-21 18:36,87.67,1001.88,1021.64,164,10.87,8.91,-90,1
1663778794,2022-09-21 18:46,90.10,1001.93,1021.69,164,10.51,8.96,-90,1
1663779406,2022-09-21 18:56,92.39,1001.93,1021.69,164,10.26,9.09,-91,1
1663779721,2022-09-21 19:02,92.21,1001.91,1021.66,164,10.21,9.01,-89,1
1663780013,2022-09-21 19:06,92.31,1001.97,1021.73,164,10.15,8.97,-89,1
1663780316,2022-09-21 19:11,92.34,1001.99,1021.75,164,10.10,8.92,-88,1
1663780610,2022-09-21 19:16,92.43,1002.04,1021.80,164,9.99,8.83,-88,1
1663781217,2022-09-21 19:26,91.76,1002.16,1021.92,164,9.99,8.72,-88,1
1663781820,2022-09-21 19:37,89.96,1002.23,1021.98,164,10.21,8.64,-87,1
1663782123,2022-09-21 19:42,88.54,1002.25,1022.01,164,10.29,8.49,-88,1
1663782423,2022-09-21 19:47,87.83,1002.32,1022.08,164,10.35,8.43,-90,1
1663782723,2022-09-21 19:52,86.79,1002.36,1022.12,164,10.35,8.25,-89,1
1663783024,2022-09-21 19:57,85.31,1002.37,1022.13,164,10.55,8.20,-90,1
1663783327,2022-09-21 20:02,85.20,1002.41,1022.17,164,10.58,8.21,-88,1
1663783627,2022-09-21 20:07,85.60,1002.45,1022.21,164,10.43,8.13,-88,1
1663783930,2022-09-21 20:12,85.36,1002.49,1022.24,164,10.48,8.14,-87,1
1663784230,2022-09-21 20:17,86.36,1002.47,1022.23,164,10.25,8.08,-87,1
1663784533,2022-09-21 20:22,86.91,1002.45,1022.21,164,10.12,8.05,-88,1
1663784836,2022-09-21 20:27,87.52,1002.45,1022.21,164,10.02,8.05,-87,1
1663785139,2022-09-21 20:32,88.27,1002.48,1022.24,164,9.88,8.04,-88,1
1663785460,2022-09-21 20:37,88.77,1002.51,1022.27,164,9.77,8.01,-87,1
1663786051,2022-09-21 20:47,90.11,1002.59,1022.35,164,9.57,8.04,-90,1
1663786352,2022-09-21 20:52,90.62,1002.58,1022.34,164,9.56,8.11,-90,1
1663786653,2022-09-21 20:57,91.17,1002.57,1022.33,164,9.54,8.18,-88,1
1663786953,2022-09-21 21:02,91.25,1002.57,1022.33,164,9.58,8.23,-90,1
1663787868,2022-09-21 21:17,89.97,1002.64,1022.40,164,9.80,8.24,-90,1
1663788165,2022-09-21 21:22,89.70,1002.64,1022.40,164,9.83,8.23,-89,1
1663788469,2022-09-21 21:27,89.58,1002.64,1022.40,164,9.86,8.24,-88,1
1663788769,2022-09-21 21:32,89.42,1002.59,1022.35,164,9.94,8.29,-88,1
1663789372,2022-09-21 21:42,90.32,1002.53,1022.29,164,9.85,8.35,-90,1
1663789693,2022-09-21 21:48,90.46,1002.46,1022.22,164,9.86,8.38,-88,1
1663789975,2022-09-21 21:52,90.36,1002.43,1022.19,164,9.89,8.39,-89,1
1663790582,2022-09-21 22:03,91.24,1002.52,1022.28,164,9.81,8.46,-87,1
1663790885,2022-09-21 22:08,90.29,1002.50,1022.26,164,9.96,8.45,-89,1
1663791185,2022-09-21 22:13,91.23,1002.50,1022.26,164,9.76,8.41,-91,1
1663791797,2022-09-21 22:23,91.82,1002.53,1022.28,164,9.60,8.34,-89,1
1663792392,2022-09-21 22:33,91.85,1002.49,1022.25,164,9.50,8.25,-87,1
1663792692,2022-09-21 22:38,92.09,1002.51,1022.27,164,9.45,8.24,-88,1
1663792992,2022-09-21 22:43,92.54,1002.51,1022.27,164,9.37,8.23,-90,1
1663793298,2022-09-21 22:48,92.74,1002.48,1022.24,164,9.33,8.22,-89,1
1663793604,2022-09-21 22:53,93.01,1002.45,1022.21,164,9.29,8.23,-90,1
1663794207,2022-09-21 23:03,93.17,1002.47,1022.23,164,9.37,8.33,-91,1
1663794811,2022-09-21 23:13,93.80,1002.47,1022.23,164,9.19,8.25,-90,1
1663795114,2022-09-21 23:18,93.85,1002.52,1022.28,164,9.21,8.28,-89,1
1663795415,2022-09-21 23:23,93.94,1002.49,1022.24,164,9.22,8.30,-90,1
1663795718,2022-09-21 23:28,93.67,1002.52,1022.28,164,9.27,8.31,-89,1
1663796018,2022-09-21 23:33,93.75,1002.53,1022.29,164,9.29,8.34,-90,1
1663796318,2022-09-21 23:38,93.99,1002.52,1022.28,164,9.23,8.32,-90,1
1663796618,2022-09-21 23:43,93.91,1002.50,1022.26,164,9.21,8.29,-89,1
1663796918,2022-09-21 23:48,93.80,1002.45,1022.21,164,9.22,8.28,-90,1