1663797819,2022-09-22 00:03,93.45,1002.45,1022.20,164,9.04,8.05,-90,1
1663798119,2022-09-22 00:08,93.69,1002.40,1022.16,164,8.95,8.00,-87,1
1663798419,2022-09-22 00:13,94.19,1002.42,1022.18,164,8.86,7.98,-89,1
1663798719,2022-09-22 00:18,94.67,1002.37,1022.13,164,8.74,7.94,-88,1
1663799019,2022-09-22 00:23,93.83,1002.43,1022.19,164,8.84,7.91,-86,1
1663799319,2022-09-22 00:28,93.85,1002.48,1022.23,164,8.83,7.90,-88,1
1663799619,2022-09-22 00:33,93.33,1002.37,1022.13,164,8.85,7.84,-89,1
1663799922,2022-09-22 00:38,93.48,1002.35,1022.11,164,8.83,7.84,-87,1
1663800222,2022-09-22 00:43,93.54,1002.35,1022.11,164,8.85,7.87,-87,1
1663800522,2022-09-22 00:48,94.03,1002.29,1022.05,164,8.68,7.78,-87,1
1663800825,2022-09-22 00:53,93.84,1002.30,1022.06,164,8.66,7.73,-89,1
1663801126,2022-09-22 00:58,94.31,1002.28,1022.04,164,8.49,7.63,-91,1
1663801426,2022-09-22 01:03,94.46,1002.26,1022.01,164,8.49,7.66,-89,1
1663801729,2022-09-22 01:08,94.71,1002.19,1021.94,164,8.40,7.61,-90,1
1663802029,2022-09-22 01:13,95.07,1002.22,1021.98,164,8.35,7.61,-87,1
1663802329,2022-09-22 01:18,95.52,1002.28,1022.04,164,8.30,7.63,-90,1
1663802629,2022-09-22 01:23,94.79,1002.30,1022.06,164,8.39,7.61,-89,1
1663802929,2022-09-22 01:28,95.33,1002.22,1021.98,164,8.27,7.57,-90,1
1663803532,2022-09-22 01:38,95.93,1002.28,1022.04,164,8.22,7.62,-89,1
1663803832,2022-09-22 01:43,95.88,1002.28,1022.04,164,8.27,7.66,-89,1
1663804133,2022-09-22 01:48,95.99,1002.29,1022.05,164,8.31,7.71,-89,1
1663804436,2022-09-22 01:53,95.48,1002.28,1022.04,164,8.36,7.69,-87,1
1663804736,2022-09-22 01:58,95.17,1002.29,1022.05,164,8.53,7.81,-88,1
1663805342,2022-09-22 02:09,94.37,1002.34,1022.10,164,8.62,7.77,-89,1
1663805942,2022-09-22 02:19,94.26,1002.31,1022.07,164,8.61,7.75,-88,1
1663806248,2022-09-22 02:24,94.83,1002.33,1022.09,164,8.65,7.87,-90,1
1663806548,2022-09-22 02:29,94.83,1002.26,1022.02,164,8.65,7.87,-90,1
1663806848,2022-09-22 02:34,94.34,1002.27,1022.03,164,8.87,8.02,-90,1
1663807148,2022-09-22 02:39,94.42,1002.23,1021.99,164,8.69,7.85,-89,1
1663807448,2022-09-22 02:44,94.39,1002.22,1021.98,164,8.64,7.80,-89,1
1663807748,2022-09-22 02:49,94.48,1002.25,1022.01,164,8.78,7.95,-89,1
1663808352,2022-09-22 02:59,94.51,1002.21,1021.97,164,8.66,7.84,-88,1
1663808652,2022-09-22 03:04,94.86,1002.23,1021.99,164,8.66,7.89,-88,1
1663808952,2022-09-22 03:09,94.29,1002.25,1022.01,164,8.86,8.00,-87,1
1663809252,2022-09-22 03:14,94.57,1002.23,1021.99,164,8.71,7.89,-87,1
1663809552,2022-09-22 03:19,94.98,1002.20,1021.96,164,8.73,7.98,-88,1
1663809852,2022-09-22 03:24,95.38,1002.18,1021.94,164,8.60,7.91,-87,1
1663810152,2022-09-22 03:29,95.30,1002.17,1021.93,164,8.66,7.96,-87,1
1663810756,2022-09-22 03:39,94.84,1002.19,1021.95,164,8.59,7.82,-86,1
1663811356,2022-09-22 03:49,94.51,1002.17,1021.93,164,8.75,7.92,-87,1
1663811659,2022-09-22 03:54,94.69,1002.16,1021.91,164,8.69,7.89,-88,1
1663811959,2022-09-22 03:59,95.25,1002.14,1021.90,164,8.59,7.88,-89,1
1663812259,2022-09-22 04:04,95.51,1002.18,1021.94,164,8.59,7.92,-89,1
1663812559,2022-09-22 04:09,95.24,1002.22,1021.98,164,8.72,8.01,-90,1
1663812859,2022-09-22 04:14,95.62,1002.24,1022.00,164,8.64,7.99,-90,1
1663813159,2022-09-22 04:19,95.87,1002.27,1022.03,164,8.74,8.12,-91,1
1663813460,2022-09-22 04:24,95.92,1002.20,1021.96,164,8.50,7.89,-90,1
1663813760,2022-09-22 04:29,95.95,1002.25,1022.01,164,8.62,8.02,-91,1
1663814360,2022-09-22 04:39,95.26,1002.26,1022.02,164,8.46,7.75,-90,1
1663814661,2022-09-22 04:44,95.53,1002.27,1022.03,164,8.63,7.96,-89,1
1663814961,2022-09-22 04:49,95.60,1002.27,1022.03,164,8.52,7.86,-89,1
1663815261,2022-09-22 04:54,95.32,1002.22,1021.97,164,8.45,7.75,-90,1
1663815561,2022-09-22 04:59,94.74,1002.25,1022.01,164,8.73,7.94,-88,1
1663815861,2022-09-22 05:04,94.33,1002.27,1022.03,164,8.66,7.81,-91,1
1663816162,2022-09-22 05:09,93.72,1002.26,1022.02,164,8.62,7.67,-90,1
1663816462,2022-09-22 05:14,93.89,1002.28,1022.04,164,8.61,7.69,-88,1
1663816762,2022-09-22 05:19,95.75,1002.25,1022.01,164,8.29,7.66,-90,1
1663817062,2022-09-22 05:24,94.80,1002.23,1021.99,164,8.56,7.78,-89,1
1663817362,2022-09-22 05:29,94.15,1002.18,1021.94,164,8.53,7.65,-89,1
1663817663,2022-09-22 05:34,94.12,1002.16,1021.92,164,8.43,7.54,-88,1
1663817963,2022-09-22 05:39,93.73,1002.28,1022.04,164,8.68,7.73,-89,1
1663818263,2022-09-22 05:44,93.72,1002.27,1022.03,164,8.52,7.57,-89,1
1663818567,2022-09-22 05:49,93.88,1002.22,1021.98,164,8.44,7.52,-87,1
1663818869,2022-09-22 05:54,93.33,1002.27,1022.03,164,8.62,7.61,-90,1
1663819170,2022-09-22 05:59,92.62,1002.27,1022.03,164,8.68,7.56,-87,1
1663819470,2022-09-22 06:04,92.06,1002.33,1022.09,164,8.74,7.53,-88,1
1663819770,2022-09-22 06:09,91.99,1002.36,1022.12,164,8.67,7.45,-87,1
1663820070,2022-09-22 06:14,92.26,1002.36,1022.12,164,8.66,7.48,-87,1
1663820373,2022-09-22 06:19,93.25,1002.32,1022.08,164,8.52,7.50,-88,1
1663820694,2022-09-22 06:24,94.34,1002.34,1022.10,164,8.28,7.43,-88,1
1663820979,2022-09-22 06:29,93.93,1002.40,1022.16,164,8.44,7.53,-89,1
1663821301,2022-09-22 06:35,93.09,1002.37,1022.13,164,8.55,7.50,-89,1
1663821591,2022-09-22 06:39,93.28,1002.38,1022.14,164,8.57,7.55,-88,1
1663821886,2022-09-22 06:44,94.05,1002.34,1022.10,164,8.42,7.52,-92,1
1663822186,2022-09-22 06:49,92.74,1002.36,1022.12,164,8.62,7.52,-89,1
1663822489,2022-09-22 06:54,93.22,1002.38,1022.14,164,8.58,7.55,-91,1
1663823098,2022-09-22 07:04,92.16,1002.48,1022.24,164,8.81,7.62,-90,1
1663823704,2022-09-22 07:15,92.53,1002.46,1022.22,164,8.59,7.45,-91,1
1663824005,2022-09-22 07:20,92.02,1002.51,1022.27,164,8.70,7.48,-88,1
1663824308,2022-09-22 07:25,92.39,1002.55,1022.31,164,8.79,7.63,-88,1
1663824912,2022-09-22 07:35,92.49,1002.55,1022.31,164,8.67,7.53,-87,1
1663825521,2022-09-22 07:45,92.02,1002.68,1022.44,164,8.87,7.65,-90,1
1663826125,2022-09-22 07:55,91.65,1002.61,1022.37,164,8.78,7.50,-88,1
1663827029,2022-09-22 08:10,89.73,1002.70,1022.46,164,9.17,7.58,-85,1
1663827331,2022-09-22 08:15,90.88,1002.74,1022.50,164,9.18,7.78,-87,1
1663827938,2022-09-22 08:25,91.12,1002.73,1022.49,164,8.97,7.61,-88,1
1663828238,2022-09-22 08:30,90.97,1002.77,1022.53,164,9.15,7.76,-89,1
1663828539,2022-09-22 08:35,90.15,1002.80,1022.56,164,9.27,7.75,-90,1
1663828839,2022-09-22 08:40,90.42,1002.83,1022.59,164,9.40,7.92,-86,1
1663829143,2022-09-22 08:45,91.12,1002.79,1022.55,164,9.16,7.80,-91,1
1663829443,2022-09-22 08:50,90.82,1002.84,1022.60,164,9.21,7.80,-87,1
1663829743,2022-09-22 08:55,90.13,1002.91,1022.67,164,9.59,8.06,-88,1
1663830347,2022-09-22 09:05,90.26,1002.86,1022.62,164,9.32,7.81,-87,1
1663830650,2022-09-22 09:10,89.26,1002.94,1022.70,164,9.82,8.14,-87,1
1663830950,2022-09-22 09:15,89.10,1002.85,1022.61,164,9.64,7.94,-86,1
1663831250,2022-09-22 09:20,88.30,1002.90,1022.66,164,9.80,7.97,-91,1
1663831550,2022-09-22 09:25,88.80,1002.88,1022.64,164,9.96,8.21,-86,1
1663831850,2022-09-22 09:30,88.84,1002.88,1022.64,164,9.65,7.91,-90,1
1663832150,2022-09-22 09:35,88.22,1002.85,1022.60,164,9.91,8.06,-87,1
1663832454,2022-09-22 09:40,87.93,1002.83,1022.59,164,9.96,8.06,-85,1
1663832754,2022-09-22 09:45,85.96,1002.85,1022.61,164,10.49,8.25,-85,1
1663833357,2022-09-22 09:55,86.16,1002.75,1022.51,164,10.28,8.08,-87,1
1663833660,2022-09-22 10:01,86.35,1002.86,1022.62,164,10.49,8.32,-85,1
1663833963,2022-09-22 10:06,86.66,1002.91,1022.67,164,10.61,8.49,-90,1
1663834873,2022-09-22 10:21,83.06,1003.04,1022.80,164,11.23,8.47,-89,1
1663835471,2022-09-22 10:31,83.33,1003.14,1022.90,164,11.18,8.47,-87,1
1663836372,2022-09-22 10:46,80.80,1003.14,1022.90,164,11.61,8.43,-85,1
1663837582,2022-09-22 11:06,77.95,1003.12,1022.88,164,11.75,8.04,-85,1
1663838488,2022-09-22 11:21,80.18,1003.07,1022.83,164,11.93,8.63,-89,1
1663839088,2022-09-22 11:31,76.92,1003.08,1022.84,164,12.43,8.51,-86,1
1663839392,2022-09-22 11:36,76.18,1003.08,1022.84,164,12.63,8.56,-90,1
1663839996,2022-09-22 11:46,75.12,1003.05,1022.81,164,12.66,8.38,-90,1
1663840298,2022-09-22 11:51,73.96,1003.11,1022.87,164,13.08,8.56,-89,1
1663840603,2022-09-22 11:56,73.11,1003.11,1022.87,164,13.24,8.54,-86,1
1663842113,2022-09-22 12:21,69.50,1003.17,1022.93,164,13.72,8.25,-88,1
1663842414,2022-09-22 12:26,69.05,1003.20,1022.96,164,14.14,8.56,-88,1
1663842714,2022-09-22 12:31,70.92,1003.10,1022.86,164,13.26,8.11,-91,1
1663843015,2022-09-22 12:36,68.70,1003.11,1022.87,164,13.67,8.04,-92,1
1663843315,2022-09-22 12:41,69.30,1003.09,1022.85,164,13.59,8.09,-86,1
1663843619,2022-09-22 12:46,65.82,1003.10,1022.86,164,14.10,7.82,-91,1
1663843919,2022-09-22 12:51,68.29,1002.98,1022.74,164,13.85,8.12,-88,1
1663844219,2022-09-22 12:56,64.09,1002.96,1022.72,164,14.42,7.73,-87,1
1663844823,2022-09-22 13:07,66.07,1002.94,1022.70,164,14.22,7.99,-88,1
1663845125,2022-09-22 13:12,64.12,1002.97,1022.73,164,14.69,7.99,-86,1
1663845425,2022-09-22 13:17,64.18,1002.92,1022.68,164,14.30,7.64,-91,1
1663845725,2022-09-22 13:22,62.14,1002.86,1022.62,164,14.76,7.60,-88,1
1663846025,2022-09-22 13:27,59.68,1002.79,1022.55,164,15.40,7.61,-90,1
1663846326,2022-09-22 13:32,59.21,1002.68,1022.44,164,15.34,7.44,-85,1
1663846930,2022-09-22 13:42,59.77,1002.62,1022.37,164,14.93,7.19,-87,1
1663847231,2022-09-22 13:47,60.58,1002.66,1022.42,164,14.83,7.29,-86,1
1663849353,2022-09-22 14:22,60.66,1002.19,1021.95,164,14.62,7.11,-90,1
1663849654,2022-09-22 14:27,56.55,1002.26,1022.02,164,14.84,6.30,-91,1
1663849954,2022-09-22 14:32,54.61,1002.20,1021.96,164,15.50,6.41,-87,1
1663850555,2022-09-22 14:42,59.88,1002.18,1021.94,164,14.76,7.06,-89,1
1663851161,2022-09-22 14:52,59.31,1002.32,1022.08,164,14.99,7.13,-89,1
1663851767,2022-09-22 15:02,58.29,1002.36,1022.12,164,14.92,6.82,-88,1
1663852068,2022-09-22 15:07,58.44,1002.26,1022.02,164,14.72,6.67,-90,1
1663852368,2022-09-22 15:12,58.05,1002.20,1021.96,164,14.78,6.62,-89,1
1663852671,2022-09-22 15:17,61.04,1002.18,1021.94,164,14.31,6.91,-89,1
1663852972,2022-09-22 15:22,59.87,1002.15,1021.90,164,14.53,6.84,-87,1
1663853281,2022-09-22 15:28,60.91,1002.15,1021.91,164,14.51,7.07,-91,1
1663853575,2022-09-22 15:32,59.21,1002.11,1021.87,164,14.82,6.95,-93,1
1663853875,2022-09-22 15:37,59.61,1002.09,1021.85,164,14.67,6.91,-91,1
1663854176,2022-09-22 15:42,60.20,1002.11,1021.87,164,14.74,7.12,-93,1
1663854477,2022-09-22 15:47,60.50,1002.07,1021.83,164,14.62,7.08,-89,1
1663855077,2022-09-22 15:57,58.91,1002.00,1021.76,164,14.56,6.63,-89,1
1663855677,2022-09-22 16:07,50.90,1002.03,1021.79,164,15.14,5.06,-91,1
1663856583,2022-09-22 16:23,51.94,1002.12,1021.88,164,14.47,4.73,-91,1
1663856884,2022-09-22 16:28,53.60,1002.12,1021.88,164,14.43,5.14,-92,1
1663857184,2022-09-22 16:33,55.65,1002.08,1021.84,164,14.08,5.36,-93,1
1663858406,2022-09-22 16:53,58.90,1002.06,1021.82,164,13.70,5.82,-90,1
1663858991,2022-09-22 17:03,59.85,1001.91,1021.66,164,13.57,5.93,-89,1
1663859292,2022-09-22 17:08,59.42,1001.95,1021.71,164,13.72,5.97,-90,1
1663859917,2022-09-22 17:18,60.35,1001.87,1021.63,164,13.56,6.04,-90,1
1663860206,2022-09-22 17:23,60.16,1001.92,1021.68,164,13.49,5.93,-90,1
1663860812,2022-09-22 17:33,61.30,1001.91,1021.67,164,13.14,5.87,-89,1
1663861438,2022-09-22 17:43,61.75,1001.86,1021.62,164,12.76,5.62,-89,1
1663861741,2022-09-22 17:49,62.87,1001.87,1021.62,164,12.62,5.74,-90,1
1663862026,2022-09-22 17:53,64.93,1001.97,1021.73,164,12.56,6.15,-91,1
1663862326,2022-09-22 17:58,67.13,1001.91,1021.67,164,12.26,6.35,-91,1
1663862627,2022-09-22 18:03,67.95,1001.92,1021.68,164,12.23,6.50,-90,1
1663863533,2022-09-22 18:18,69.74,1001.99,1021.75,164,12.03,6.68,-90,1
1663864158,2022-09-22 18:29,71.98,1001.95,1021.71,164,11.59,6.72,-91,1
1663864441,2022-09-22 18:34,71.97,1002.00,1021.76,164,11.60,6.73,-90,1
1663864750,2022-09-22 18:39,71.96,1002.10,1021.86,164,11.62,6.75,-91,1
1663865045,2022-09-22 18:44,71.52,1002.10,1021.86,164,11.67,6.71,-90,1
1663865345,2022-09-22 18:49,72.63,1002.10,1021.86,164,11.53,6.79,-91,1
1663865645,2022-09-22 18:54,72.86,1002.09,1021.85,164,11.43,6.74,-92,1
1663865945,2022-09-22 18:59,72.33,1002.06,1021.82,164,11.49,6.70,-91,1
1663866254,2022-09-22 19:04,72.54,1002.04,1021.80,164,11.44,6.69,-90,1
1663866551,2022-09-22 19:09,72.14,1002.00,1021.76,164,11.45,6.62,-91,1
1663866851,2022-09-22 19:14,72.02,1002.07,1021.82,164,11.45,6.59,-90,1
1663867151,2022-09-22 19:19,71.92,1002.10,1021.86,164,11.54,6.66,-90,1
1663867452,2022-09-22 19:24,72.31,1002.13,1021.89,164,11.48,6.68,-89,1
1663867752,2022-09-22 19:29,72.76,1002.09,1021.84,164,11.37,6.67,-90,1
1663868055,2022-09-22 19:34,72.63,1002.14,1021.90,164,11.47,6.74,-89,1
1663868358,2022-09-22 19:39,72.55,1002.15,1021.91,164,11.46,6.71,-91,1
1663868667,2022-09-22 19:44,73.15,1002.17,1021.93,164,11.36,6.73,-91,1
1663868964,2022-09-22 19:49,72.88,1002.27,1022.03,164,11.41,6.73,-89,1
1663869264,2022-09-22 19:54,73.34,1002.25,1022.01,164,11.33,6.74,-90,1
1663870171,2022-09-22 20:09,75.21,1002.44,1022.20,164,11.06,6.85,-91,1
1663870774,2022-09-22 20:19,75.96,1002.44,1022.20,164,11.08,7.01,-90,1
1663871077,2022-09-22 20:24,75.66,1002.47,1022.23,164,11.13,7.00,-90,1
1663871380,2022-09-22 20:29,75.51,1002.47,1022.23,164,11.13,6.97,-89,1
1663871680,2022-09-22 20:34,75.70,1002.55,1022.31,164,11.14,7.02,-89,1
1663872283,2022-09-22 20:44,76.44,1002.50,1022.26,164,11.02,7.05,-90,1
1663872583,2022-09-22 20:49,76.56,1002.54,1022.30,164,11.06,7.11,-91,1
1663872884,2022-09-22 20:54,76.72,1002.55,1022.31,164,11.06,7.14,-90,1
1663873184,2022-09-22 20:59,78.26,1002.51,1022.27,164,10.85,7.22,-89,1
1663873484,2022-09-22 21:04,77.86,1002.49,1022.25,164,10.90,7.20,-89,1
1663874087,2022-09-22 21:14,76.64,1002.49,1022.25,164,11.04,7.10,-90,1
1663874390,2022-09-22 21:19,76.83,1002.48,1022.24,164,10.96,7.06,-90,1
1663874690,2022-09-22 21:24,77.05,1002.43,1022.19,164,10.89,7.04,-90,1
1663874999,2022-09-22 21:29,77.07,1002.47,1022.23,164,10.87,7.02,-88,1
1663875296,2022-09-22 21:34,76.58,1002.47,1022.23,164,10.96,7.01,-90,1
1663875596,2022-09-22 21:39,77.15,1002.45,1022.21,164,10.84,7.01,-91,1
1663875900,2022-09-22 21:45,77.14,1002.46,1022.22,164,10.84,7.01,-91,1
1663876200,2022-09-22 21:50,76.71,1002.47,1022.23,164,10.92,7.00,-91,1
1663876503,2022-09-22 21:55,76.41,1002.49,1022.25,164,10.90,6.92,-89,1
1663876803,2022-09-22 22:00,76.45,1002.45,1022.21,164,10.92,6.95,-89,1
1663877103,2022-09-22 22:05,76.55,1002.49,1022.25,164,10.89,6.94,-88,1
1663877403,2022-09-22 22:10,77.02,1002.47,1022.22,164,10.77,6.91,-89,1
1663877703,2022-09-22 22:15,76.90,1002.45,1022.21,164,10.81,6.93,-91,1
1663878003,2022-09-22 22:20,76.54,1002.45,1022.21,164,10.85,6.90,-89,1
1663878607,2022-09-22 22:30,77.21,1002.42,1022.18,164,10.75,6.93,-88,1
1663878928,2022-09-22 22:35,77.10,1002.44,1022.19,164,10.76,6.92,-91,1
1663879210,2022-09-22 22:40,77.67,1002.39,1022.15,164,10.68,6.95,-90,1
1663879510,2022-09-22 22:45,77.96,1002.38,1022.14,164,10.66,6.98,-90,1
1663879810,2022-09-22 22:50,78.64,1002.31,1022.07,164,10.50,6.96,-88,1
1663880110,2022-09-22 22:55,79.14,1002.31,1022.07,164,10.44,6.99,-90,1
1663880411,2022-09-22 23:00,79.45,1002.26,1022.02,164,10.42,7.03,-90,1
1663880711,2022-09-22 23:05,79.33,1002.29,1022.04,164,10.46,7.04,-90,1
1663881011,2022-09-22 23:10,79.82,1002.28,1022.04,164,10.40,7.08,-90,1
1663881311,2022-09-22 23:15,80.35,1002.27,1022.03,164,10.27,7.04,-90,1
1663881611,2022-09-22 23:20,80.93,1002.26,1022.01,164,10.23,7.11,-90,1
1663881911,2022-09-22 23:25,81.03,1002.22,1021.98,164,10.20,7.10,-89,1
1663882211,2022-09-22 23:30,80.71,1002.21,1021.97,164,10.24,7.08,-89,1
1663882512,2022-09-22 23:35,81.76,1002.25,1022.01,164,10.14,7.17,-90,1
1663882812,2022-09-22 23:40,82.40,1002.20,1021.96,164,10.08,7.23,-89,1
1663883112,2022-09-22 23:45,83.02,1002.16,1021.92,164,9.99,7.25,-90,1
1663883416,2022-09-22 23:50,82.73,1002.17,1021.93,164,10.04,7.25,-90,1
1663883718,2022-09-22 23:55,82.42,1002.13,1021.89,164,10.11,7.26,-90,1