1663884322,2022-09-23 00:05,83.90,1002.12,1021.88,164,9.85,7.26,-90,1
1663884625,2022-09-23 00:10,83.57,1002.11,1021.87,164,9.88,7.24,-91,1
1663885228,2022-09-23 00:20,84.48,1002.07,1021.83,164,9.68,7.20,-89,1
1663885528,2022-09-23 00:25,84.15,1002.04,1021.80,164,9.77,7.23,-90,1
1663885831,2022-09-23 00:30,84.48,1002.03,1021.79,164,9.69,7.21,-90,1
1663886132,2022-09-23 00:35,85.17,1002.00,1021.75,164,9.52,7.16,-90,1
1663886435,2022-09-23 00:40,85.74,1001.92,1021.68,164,9.39,7.13,-90,1
1663886735,2022-09-23 00:45,86.49,1001.92,1021.67,164,9.23,7.10,-90,1
1663887035,2022-09-23 00:50,86.42,1001.83,1021.59,164,9.20,7.06,-90,1
1663887335,2022-09-23 00:55,87.13,1001.79,1021.55,164,9.10,7.08,-90,1
1663887635,2022-09-23 01:00,87.47,1001.77,1021.52,164,8.98,7.02,-90,1
1663887935,2022-09-23 01:05,87.46,1001.71,1021.47,164,8.95,6.99,-91,1
1663888238,2022-09-23 01:10,88.15,1001.74,1021.50,164,8.79,6.94,-90,1
1663888539,2022-09-23 01:15,89.01,1001.70,1021.46,164,8.64,6.94,-90,1
1663888839,2022-09-23 01:20,89.24,1001.71,1021.47,164,8.51,6.85,-90,1
1663889139,2022-09-23 01:25,89.57,1001.74,1021.49,164,8.50,6.89,-89,1
1663889439,2022-09-23 01:30,90.21,1001.71,1021.47,164,8.45,6.94,-90,1
1663890042,2022-09-23 01:40,91.51,1001.61,1021.37,164,8.19,6.90,-89,1
1663890342,2022-09-23 01:45,92.04,1001.57,1021.33,164,8.07,6.86,-89,1
1663890642,2022-09-23 01:50,92.58,1001.53,1021.29,164,8.00,6.88,-89,1
1663890942,2022-09-23 01:55,92.60,1001.51,1021.27,164,7.99,6.87,-90,1
1663891242,2022-09-23 02:00,93.18,1001.50,1021.26,164,7.85,6.82,-90,1
1663891543,2022-09-23 02:05,92.63,1001.55,1021.31,164,7.88,6.77,-91,1
1663891843,2022-09-23 02:10,93.03,1001.53,1021.29,164,7.75,6.70,-89,1
1663892467,2022-09-23 02:21,93.35,1001.54,1021.30,164,7.65,6.65,-90,1
1663892750,2022-09-23 02:25,93.35,1001.55,1021.31,164,7.53,6.53,-89,1
1663893050,2022-09-23 02:30,92.88,1001.59,1021.34,164,7.55,6.48,-89,1
1663893350,2022-09-23 02:35,93.38,1001.56,1021.32,164,7.47,6.48,-89,1
1663893953,2022-09-23 02:45,94.08,1001.48,1021.24,164,7.24,6.36,-89,1
1663894253,2022-09-23 02:50,94.14,1001.46,1021.22,164,7.21,6.34,-89,1
1663894856,2022-09-23 03:00,94.93,1001.43,1021.19,164,7.16,6.41,-89,1
1663895156,2022-09-23 03:05,94.98,1001.43,1021.19,164,7.05,6.31,-89,1
1663895457,2022-09-23 03:10,95.32,1001.42,1021.17,164,7.03,6.34,-88,1
1663895757,2022-09-23 03:15,95.43,1001.36,1021.12,164,6.94,6.26,-89,1
1663896057,2022-09-23 03:20,95.75,1001.40,1021.16,164,6.95,6.32,-89,1
1663896357,2022-09-23 03:25,95.54,1001.38,1021.14,164,6.90,6.24,-89,1
1663896660,2022-09-23 03:31,95.48,1001.38,1021.13,164,6.85,6.18,-90,1
1663896960,2022-09-23 03:36,95.83,1001.40,1021.16,164,6.78,6.17,-88,1
1663897260,2022-09-23 03:41,96.40,1001.45,1021.21,164,6.81,6.28,-89,1
1663897560,2022-09-23 03:46,96.79,1001.41,1021.17,164,6.80,6.33,-89,1
1663897860,2022-09-23 03:51,96.55,1001.37,1021.13,164,6.70,6.20,-89,1
1663898461,2022-09-23 04:01,96.89,1001.36,1021.12,164,6.66,6.21,-89,1
1663898761,2022-09-23 04:06,96.78,1001.34,1021.10,164,6.66,6.19,-89,1
1663899061,2022-09-23 04:11,97.04,1001.33,1021.09,164,6.56,6.13,-89,1
1663899361,2022-09-23 04:16,96.96,1001.32,1021.08,164,6.58,6.14,-88,1
1663899964,2022-09-23 04:26,96.94,1001.23,1020.99,164,6.52,6.07,-89,1
1663900264,2022-09-23 04:31,97.36,1001.19,1020.95,164,6.55,6.17,-89,1
1663900564,2022-09-23 04:36,97.54,1001.20,1020.96,164,6.48,6.12,-89,1
1663900864,2022-09-23 04:41,97.75,1001.21,1020.97,164,6.41,6.08,-90,1
1663901164,2022-09-23 04:46,97.96,1001.16,1020.92,164,6.35,6.06,-89,1
1663901465,2022-09-23 04:51,97.98,1001.22,1020.98,164,6.38,6.09,-89,1
1663901765,2022-09-23 04:56,98.28,1001.22,1020.98,164,6.35,6.10,-90,1
1663902065,2022-09-23 05:01,98.38,1001.24,1021.00,164,6.37,6.14,-88,1
1663902365,2022-09-23 05:06,98.47,1001.24,1021.00,164,6.39,6.17,-89,1
1663902665,2022-09-23 05:11,98.83,1001.23,1020.99,164,6.33,6.16,-89,1
1663903265,2022-09-23 05:21,98.54,1001.17,1020.93,164,6.36,6.15,-89,1
1663903565,2022-09-23 05:26,98.33,1001.15,1020.91,164,6.30,6.06,-89,1
1663903865,2022-09-23 05:31,98.20,1001.15,1020.90,164,6.32,6.06,-89,1
1663904165,2022-09-23 05:36,98.13,1001.15,1020.90,164,6.34,6.07,-89,1
1663904465,2022-09-23 05:41,98.75,1001.10,1020.86,164,6.34,6.16,-89,1
1663904766,2022-09-23 05:46,99.01,1001.10,1020.86,164,6.36,6.22,-89,1
1663905369,2022-09-23 05:56,99.60,1001.09,1020.85,164,6.33,6.28,-89,1
1663905672,2022-09-23 06:01,99.76,1001.12,1020.88,164,6.31,6.28,-89,1
1663905972,2022-09-23 06:06,100.00,1001.12,1020.88,164,6.28,6.28,-89,1
1663906272,2022-09-23 06:11,99.80,1001.13,1020.89,164,6.13,6.11,-89,1
1663906572,2022-09-23 06:16,99.98,1001.13,1020.89,164,6.07,6.07,-88,1
1663906872,2022-09-23 06:21,99.68,1001.17,1020.93,164,6.16,6.12,-89,1
1663907172,2022-09-23 06:26,99.16,1001.17,1020.93,164,6.10,5.98,-88,1
1663907472,2022-09-23 06:31,98.61,1001.13,1020.89,164,5.93,5.73,-88,1
1663907772,2022-09-23 06:36,98.40,1001.11,1020.87,164,5.87,5.64,-89,1
1663908072,2022-09-23 06:41,98.45,1001.15,1020.91,164,5.82,5.60,-88,1
1663908373,2022-09-23 06:46,98.31,1001.16,1020.92,164,5.83,5.59,-88,1
1663908673,2022-09-23 06:51,98.00,1001.11,1020.87,164,5.75,5.46,-89,1
1663908973,2022-09-23 06:56,98.55,1001.08,1020.84,164,5.57,5.36,-89,1
1663909273,2022-09-23 07:01,98.51,1001.12,1020.88,164,5.68,5.47,-89,1
1663909573,2022-09-23 07:06,98.45,1001.11,1020.87,164,5.66,5.44,-88,1
1663909873,2022-09-23 07:11,98.12,1001.13,1020.89,164,5.73,5.46,-89,1
1663910173,2022-09-23 07:16,97.75,1001.17,1020.93,164,5.78,5.46,-90,1
1663910473,2022-09-23 07:21,97.59,1001.21,1020.97,164,5.79,5.44,-89,1
1663911076,2022-09-23 07:31,97.25,1001.28,1021.03,164,5.96,5.56,-88,1
1663911984,2022-09-23 07:46,97.36,1001.37,1021.13,164,6.36,5.98,-90,1
1663912284,2022-09-23 07:51,96.84,1001.39,1021.15,164,6.48,6.02,-88,1
1663912584,2022-09-23 07:56,96.61,1001.41,1021.17,164,6.47,5.97,-91,1
1663913488,2022-09-23 08:11,95.39,1001.52,1021.28,164,6.91,6.23,-90,1
1663913788,2022-09-23 08:16,94.33,1001.58,1021.34,164,7.13,6.29,-88,1
1663914089,2022-09-23 08:21,95.69,1001.58,1021.34,164,7.15,6.51,-87,1
1663914698,2022-09-23 08:31,95.92,1001.63,1021.39,164,7.28,6.68,-88,1
1663915002,2022-09-23 08:36,95.46,1001.65,1021.41,164,7.23,6.56,-89,1
1663915605,2022-09-23 08:46,94.38,1001.80,1021.56,164,7.98,7.14,-88,1
1663915905,2022-09-23 08:51,93.05,1001.84,1021.59,164,8.42,7.37,-88,1
1663916205,2022-09-23 08:56,90.29,1001.90,1021.66,164,8.63,7.14,-85,1
1663916506,2022-09-23 09:01,89.80,1001.87,1021.63,164,8.81,7.24,-89,1
1663916806,2022-09-23 09:06,90.44,1001.97,1021.73,164,9.01,7.54,-88,1
1663917710,2022-09-23 09:21,87.38,1002.03,1021.79,164,10.02,8.03,-88,1
1663918010,2022-09-23 09:26,86.64,1002.03,1021.79,164,9.96,7.84,-90,1
1663918313,2022-09-23 09:31,85.78,1002.10,1021.86,164,10.23,7.96,-87,1
1663918613,2022-09-23 09:36,85.26,1002.03,1021.79,164,10.38,8.02,-88,1
1663918913,2022-09-23 09:41,85.71,1002.01,1021.77,164,10.26,7.98,-87,1
1663919215,2022-09-23 09:46,85.84,1002.04,1021.80,164,10.38,8.12,-88,1
1663919518,2022-09-23 09:51,86.24,1002.00,1021.76,164,10.15,7.96,-89,1
1663919818,2022-09-23 09:56,84.44,1002.02,1021.78,164,10.60,8.09,-89,1
1663920120,2022-09-23 10:02,82.33,1002.02,1021.78,164,10.75,7.87,-87,1
1663920420,2022-09-23 10:07,79.58,1002.01,1021.77,164,11.23,7.84,-87,1
1663921324,2022-09-23 10:22,75.63,1001.95,1021.71,164,11.88,7.72,-89,1
1663921624,2022-09-23 10:27,74.35,1001.94,1021.70,164,11.90,7.49,-88,1
1663922224,2022-09-23 10:37,74.24,1001.92,1021.68,164,12.42,7.97,-89,1
1663922828,2022-09-23 10:47,70.31,1001.87,1021.63,164,12.55,7.30,-85,1
1663923128,2022-09-23 10:52,69.76,1001.87,1021.63,164,12.54,7.18,-87,1
1663923428,2022-09-23 10:57,67.85,1001.80,1021.56,164,12.48,6.71,-89,1
1663923730,2022-09-23 11:02,66.84,1001.80,1021.56,164,12.68,6.69,-88,1
1663924030,2022-09-23 11:07,65.30,1001.79,1021.55,164,13.15,6.80,-89,1
1663924330,2022-09-23 11:12,66.26,1001.77,1021.53,164,13.08,6.94,-88,1
1663924631,2022-09-23 11:17,65.04,1001.75,1021.51,164,13.08,6.67,-86,1
1663924932,2022-09-23 11:22,61.45,1001.67,1021.43,164,13.85,6.58,-87,1
1663925232,2022-09-23 11:27,60.08,1001.60,1021.36,164,13.84,6.24,-87,1
1663925535,2022-09-23 11:32,61.86,1001.58,1021.34,164,13.79,6.62,-86,1
1663926135,2022-09-23 11:42,63.01,1001.50,1021.26,164,13.87,6.96,-86,1
1663926444,2022-09-23 11:47,60.46,1001.50,1021.25,164,14.10,6.58,-91,1
1663926739,2022-09-23 11:52,58.32,1001.45,1021.21,164,14.47,6.40,-89,1
1663927039,2022-09-23 11:57,60.70,1001.38,1021.14,164,14.02,6.56,-88,1
1663927340,2022-09-23 12:02,59.33,1001.36,1021.12,164,13.64,5.87,-88,1
1663927640,2022-09-23 12:07,60.09,1001.30,1021.06,164,13.75,6.16,-90,1
1663927940,2022-09-23 12:12,58.98,1001.34,1021.10,164,14.23,6.34,-88,1
1663928543,2022-09-23 12:22,62.93,1001.21,1020.97,164,13.44,6.53,-87,1
1663929147,2022-09-23 12:32,63.50,1001.13,1020.89,164,13.58,6.80,-89,1
1663929447,2022-09-23 12:37,62.49,1001.06,1020.82,164,14.23,7.18,-87,1
1663929747,2022-09-23 12:42,58.84,1000.99,1020.75,164,14.18,6.26,-89,1
1663930047,2022-09-23 12:47,56.78,1001.02,1020.78,164,15.11,6.61,-89,1
1663930347,2022-09-23 12:52,55.31,1001.07,1020.83,164,15.27,6.38,-86,1
1663930647,2022-09-23 12:57,55.76,1001.08,1020.84,164,15.50,6.71,-86,1
1663930947,2022-09-23 13:02,57.66,1001.01,1020.77,164,14.86,6.60,-89,1
1663931247,2022-09-23 13:07,58.90,1001.01,1020.77,164,14.32,6.40,-90,1
1663931549,2022-09-23 13:12,59.60,1000.93,1020.69,164,13.96,6.24,-89,1
1663931849,2022-09-23 13:17,58.81,1000.93,1020.69,164,14.11,6.18,-92,1
1663932149,2022-09-23 13:22,56.97,1000.80,1020.56,164,14.25,5.86,-90,1
1663932449,2022-09-23 13:27,56.82,1000.74,1020.50,164,14.45,6.01,-87,1
1663932749,2022-09-23 13:32,52.99,1000.70,1020.46,164,15.10,5.60,-89,1
1663933049,2022-09-23 13:37,53.73,1000.68,1020.44,164,15.14,5.84,-87,1
1663933349,2022-09-23 13:42,55.29,1000.64,1020.40,164,15.05,6.17,-87,1
1663933649,2022-09-23 13:47,55.45,1000.62,1020.38,164,14.88,6.05,-86,1
1663933949,2022-09-23 13:52,53.67,1000.63,1020.39,164,15.03,5.72,-85,1
1663934250,2022-09-23 13:57,53.91,1000.55,1020.31,164,14.94,5.70,-90,1
1663934553,2022-09-23 14:02,53.93,1000.41,1020.17,164,14.73,5.51,-90,1
1663934853,2022-09-23 14:07,52.02,1000.38,1020.14,164,14.60,4.87,-87,1
1663935456,2022-09-23 14:17,46.53,1000.32,1020.08,164,15.38,4.00,-91,1
1663935756,2022-09-23 14:22,46.26,1000.27,1020.03,164,15.05,3.61,-88,1
1663936056,2022-09-23 14:27,47.63,1000.18,1019.94,164,15.02,4.00,-85,1
1663936356,2022-09-23 14:32,45.49,1000.30,1020.06,164,15.66,3.93,-91,1
1663936657,2022-09-23 14:37,44.09,1000.23,1019.99,164,15.24,3.10,-87,1
1663936957,2022-09-23 14:42,45.69,1000.13,1019.89,164,14.88,3.28,-87,1
1663937266,2022-09-23 14:47,44.65,1000.17,1019.93,164,14.72,2.81,-87,1
1663937560,2022-09-23 14:52,43.00,1000.16,1019.92,164,14.97,2.51,-88,1
1663937860,2022-09-23 14:57,43.50,1000.16,1019.92,164,15.40,3.06,-89,1
1663938161,2022-09-23 15:02,44.93,1000.12,1019.88,164,15.49,3.60,-89,1
1663938470,2022-09-23 15:07,46.34,1000.03,1019.79,164,15.12,3.70,-85,1
1663938764,2022-09-23 15:12,45.95,1000.07,1019.83,164,15.70,4.11,-86,1
1663939064,2022-09-23 15:17,42.13,999.91,1019.67,164,16.22,3.35,-88,1
1663939366,2022-09-23 15:22,43.52,1000.01,1019.77,164,15.93,3.55,-86,1
1663939672,2022-09-23 15:27,46.00,999.82,1019.58,164,15.33,3.79,-87,1
1663940272,2022-09-23 15:37,48.11,999.77,1019.53,164,15.37,4.46,-88,1
1663940572,2022-09-23 15:42,49.27,999.87,1019.63,164,15.25,4.70,-89,1
1663940875,2022-09-23 15:47,50.20,999.68,1019.44,164,15.08,4.81,-88,1
1663941175,2022-09-23 15:52,51.20,999.74,1019.50,164,14.63,4.67,-88,1
1663941779,2022-09-23 16:02,53.50,999.63,1019.38,164,14.37,5.06,-88,1
1663942080,2022-09-23 16:08,52.96,999.63,1019.39,164,14.62,5.15,-87,1
1663942380,2022-09-23 16:13,52.87,999.60,1019.36,164,14.37,4.89,-88,1
1663942987,2022-09-23 16:23,49.15,999.49,1019.25,164,14.62,4.08,-88,1
1663943287,2022-09-23 16:28,51.26,999.55,1019.31,164,14.93,4.97,-87,1
1663944490,2022-09-23 16:48,52.88,999.41,1019.16,164,13.97,4.52,-89,1
1663944793,2022-09-23 16:53,53.44,999.34,1019.10,164,13.97,4.67,-91,1
1663945394,2022-09-23 17:03,56.33,999.39,1019.15,164,13.53,5.02,-91,1
1663946299,2022-09-23 17:18,54.73,999.35,1019.10,164,13.66,4.73,-89,1
1663946599,2022-09-23 17:23,54.54,999.34,1019.10,164,13.66,4.68,-92,1
1663946899,2022-09-23 17:28,55.29,999.28,1019.04,164,13.37,4.60,-89,1
1663947202,2022-09-23 17:33,56.34,999.28,1019.04,164,13.10,4.62,-89,1
1663947802,2022-09-23 17:43,58.62,999.19,1018.95,164,12.69,4.80,-88,1
1663948103,2022-09-23 17:48,58.86,999.16,1018.92,164,12.53,4.71,-88,1
1663948406,2022-09-23 17:53,59.90,999.15,1018.91,164,12.51,4.94,-90,1
1663949012,2022-09-23 18:03,62.71,999.11,1018.87,164,12.27,5.37,-88,1
1663949312,2022-09-23 18:08,63.27,999.08,1018.83,164,12.06,5.31,-88,1
1663949615,2022-09-23 18:13,64.17,999.08,1018.84,164,11.83,5.29,-90,1
1663949915,2022-09-23 18:18,64.98,999.04,1018.80,164,11.58,5.23,-89,1
1663950222,2022-09-23 18:23,65.48,999.02,1018.78,164,11.38,5.15,-88,1
1663950825,2022-09-23 18:33,65.57,998.95,1018.71,164,11.03,4.84,-89,1
1663951136,2022-09-23 18:38,66.70,998.95,1018.71,164,10.88,4.94,-88,1
1663951431,2022-09-23 18:43,67.52,998.96,1018.72,164,10.67,4.92,-87,1
1663952031,2022-09-23 18:53,68.92,998.94,1018.70,164,10.44,4.99,-88,1
1663952340,2022-09-23 18:59,69.02,998.89,1018.65,164,10.31,4.89,-89,1
1663952636,2022-09-23 19:03,69.56,998.87,1018.63,164,10.22,4.91,-88,1
1663952936,2022-09-23 19:08,69.75,998.87,1018.63,164,10.09,4.82,-87,1
1663953236,2022-09-23 19:13,70.03,998.88,1018.64,164,10.00,4.80,-88,1
1663953536,2022-09-23 19:18,70.41,998.86,1018.62,164,9.91,4.79,-88,1
1663953836,2022-09-23 19:23,70.97,998.83,1018.59,164,9.83,4.82,-88,1
1663954437,2022-09-23 19:33,71.78,998.89,1018.65,164,9.66,4.82,-87,1
1663955038,2022-09-23 19:43,72.27,998.82,1018.58,164,9.51,4.78,-87,1
1663955344,2022-09-23 19:49,72.13,998.81,1018.57,164,9.50,4.74,-88,1
1663955644,2022-09-23 19:54,72.31,998.83,1018.59,164,9.42,4.70,-87,1
1663955948,2022-09-23 19:59,72.60,998.80,1018.56,164,9.32,4.66,-89,1
1663956250,2022-09-23 20:04,72.66,998.80,1018.56,164,9.23,4.58,-88,1
1663956850,2022-09-23 20:14,75.05,998.80,1018.55,164,8.98,4.80,-89,1
1663957150,2022-09-23 20:19,75.91,998.83,1018.59,164,8.81,4.80,-88,1
1663957754,2022-09-23 20:29,77.44,998.85,1018.61,164,8.52,4.81,-89,1
1663958055,2022-09-23 20:34,76.78,998.80,1018.56,164,8.35,4.52,-88,1
1663958355,2022-09-23 20:39,78.01,998.76,1018.52,164,8.36,4.76,-87,1
1663958655,2022-09-23 20:44,78.01,998.80,1018.56,164,8.36,4.76,-87,1
1663958955,2022-09-23 20:49,78.71,998.75,1018.51,164,8.29,4.82,-88,1
1663959264,2022-09-23 20:54,79.37,998.77,1018.53,164,8.17,4.82,-87,1
1663959558,2022-09-23 20:59,80.55,998.80,1018.55,164,8.01,4.87,-87,1
1663959859,2022-09-23 21:04,80.45,998.79,1018.55,164,7.90,4.75,-89,1
1663960159,2022-09-23 21:09,81.21,998.81,1018.57,164,7.76,4.75,-88,1
1663960459,2022-09-23 21:14,81.31,998.80,1018.56,164,7.68,4.69,-88,1
1663960759,2022-09-23 21:19,81.91,998.85,1018.60,164,7.60,4.71,-87,1
1663961059,2022-09-23 21:24,82.68,998.78,1018.54,164,7.51,4.76,-87,1
1663961360,2022-09-23 21:29,82.46,998.77,1018.53,164,7.43,4.65,-87,1
1663962270,2022-09-23 21:44,83.56,998.78,1018.54,164,7.13,4.54,-88,1
1663962570,2022-09-23 21:49,84.52,998.79,1018.55,164,7.05,4.62,-88,1
1663962870,2022-09-23 21:54,84.92,998.75,1018.51,164,6.92,4.57,-87,1
1663963170,2022-09-23 21:59,85.77,998.73,1018.49,164,6.80,4.59,-87,1
1663964070,2022-09-23 22:14,85.88,998.70,1018.45,164,6.62,4.43,-88,1
1663964371,2022-09-23 22:19,86.12,998.65,1018.41,164,6.53,4.38,-88,1
1663964972,2022-09-23 22:29,86.34,998.62,1018.38,164,6.46,4.35,-88,1
1663965272,2022-09-23 22:34,86.88,998.58,1018.34,164,6.26,4.24,-91,1
1663965572,2022-09-23 22:39,87.24,998.53,1018.29,164,6.09,4.13,-90,1
1663965872,2022-09-23 22:44,88.48,998.49,1018.25,164,6.04,4.29,-89,1
1663966172,2022-09-23 22:49,87.45,998.54,1018.30,164,6.11,4.19,-89,1
1663966473,2022-09-23 22:54,87.44,998.49,1018.25,164,6.04,4.12,-90,1
1663966775,2022-09-23 22:59,87.88,998.53,1018.29,164,5.99,4.14,-90,1
1663967075,2022-09-23 23:04,88.11,998.53,1018.29,164,5.98,4.17,-91,1
1663967375,2022-09-23 23:09,87.97,998.49,1018.25,164,5.95,4.11,-89,1
1663967675,2022-09-23 23:14,88.00,998.48,1018.24,164,5.88,4.05,-90,1
1663968276,2022-09-23 23:24,88.21,998.46,1018.21,164,5.88,4.08,-91,1
1663968576,2022-09-23 23:29,87.96,998.47,1018.23,164,5.86,4.02,-91,1
1663968877,2022-09-23 23:34,88.85,998.41,1018.17,164,5.67,3.98,-90,1
1663969177,2022-09-23 23:39,89.01,998.39,1018.15,164,5.66,4.00,-89,1
1663969477,2022-09-23 23:44,89.33,998.40,1018.16,164,5.57,3.96,-88,1
1663969777,2022-09-23 23:49,89.75,998.42,1018.18,164,5.45,3.91,-88,1
1663970380,2022-09-23 23:59,89.70,998.31,1018.07,164,5.23,3.68,-90,1