1663970680,2022-09-24 00:04,89.02,998.28,1018.04,164,5.17,3.51,-92,1
1663970981,2022-09-24 00:09,90.31,998.30,1018.06,164,5.15,3.70,-90,1
1663971281,2022-09-24 00:14,90.83,998.31,1018.06,164,5.17,3.80,-89,1
1663971581,2022-09-24 00:19,90.56,998.24,1018.00,164,5.25,3.84,-90,1
1663971881,2022-09-24 00:24,90.01,998.20,1017.95,164,5.45,3.95,-89,1
1663972184,2022-09-24 00:29,89.58,998.13,1017.89,164,5.52,3.95,-88,1
1663972484,2022-09-24 00:34,89.72,998.10,1017.86,164,5.45,3.90,-89,1
1663972784,2022-09-24 00:39,89.98,998.11,1017.87,164,5.45,3.94,-89,1
1663973084,2022-09-24 00:44,90.26,998.10,1017.86,164,5.45,3.99,-88,1
1663973387,2022-09-24 00:49,90.52,998.10,1017.86,164,5.35,3.93,-90,1
1663973688,2022-09-24 00:54,90.72,998.10,1017.85,164,5.36,3.97,-88,1
1663973988,2022-09-24 00:59,90.92,998.11,1017.87,164,5.42,4.06,-90,1
1663974289,2022-09-24 01:04,90.46,998.06,1017.82,164,5.45,4.02,-89,1
1663974589,2022-09-24 01:09,90.13,998.01,1017.77,164,5.53,4.04,-90,1
1663974892,2022-09-24 01:14,90.15,998.04,1017.80,164,5.53,4.05,-88,1
1663975192,2022-09-24 01:19,89.80,998.09,1017.84,164,5.57,4.03,-90,1
1663975492,2022-09-24 01:24,89.86,998.06,1017.82,164,5.59,4.06,-90,1
1663975793,2022-09-24 01:29,91.02,998.02,1017.78,164,5.42,4.08,-90,1
1663976093,2022-09-24 01:34,90.23,997.93,1017.69,164,5.24,3.77,-91,1
1663976393,2022-09-24 01:39,90.49,997.97,1017.73,164,5.42,3.99,-91,1
1663976693,2022-09-24 01:44,91.58,997.94,1017.70,164,5.36,4.10,-90,1
1663976993,2022-09-24 01:49,91.43,997.97,1017.73,164,5.37,4.09,-90,1
1663977293,2022-09-24 01:54,91.57,997.94,1017.70,164,5.35,4.09,-92,1
1663977896,2022-09-24 02:04,92.77,997.82,1017.58,164,5.08,4.01,-91,1
1663978200,2022-09-24 02:10,93.56,997.87,1017.63,164,5.36,4.41,-90,1
1663978500,2022-09-24 02:15,92.57,997.85,1017.61,164,4.93,3.83,-91,1
1663978800,2022-09-24 02:20,91.77,997.93,1017.69,164,4.92,3.70,-91,1
1663979101,2022-09-24 02:25,91.59,997.83,1017.59,164,4.51,3.26,-91,1
1663979401,2022-09-24 02:30,91.77,997.75,1017.51,164,4.22,3.00,-92,1
1663979701,2022-09-24 02:35,92.26,997.77,1017.53,164,4.16,3.02,-90,1
1663980001,2022-09-24 02:40,92.37,997.72,1017.48,164,4.16,3.04,-88,1
1663980301,2022-09-24 02:45,92.39,997.68,1017.44,164,4.01,2.89,-89,1
1663980601,2022-09-24 02:50,92.84,997.61,1017.36,164,3.94,2.89,-88,1
1663980901,2022-09-24 02:55,93.45,997.65,1017.40,164,3.96,3.00,-90,1
1663981201,2022-09-24 03:00,93.18,997.62,1017.38,164,4.02,3.02,-89,1
1663981501,2022-09-24 03:05,93.39,997.60,1017.36,164,4.03,3.06,-87,1
1663981801,2022-09-24 03:10,93.08,997.59,1017.35,164,3.98,2.97,-88,1
1663982102,2022-09-24 03:15,92.47,997.60,1017.35,164,4.04,2.93,-90,1
1663982402,2022-09-24 03:20,92.29,997.54,1017.29,164,4.05,2.91,-87,1
1663982702,2022-09-24 03:25,91.73,997.50,1017.26,164,4.04,2.82,-90,1
1663983005,2022-09-24 03:30,91.51,997.49,1017.25,164,4.09,2.83,-90,1
1663983305,2022-09-24 03:35,91.21,997.48,1017.24,164,4.11,2.81,-91,1
1663983605,2022-09-24 03:40,92.33,997.38,1017.14,164,3.83,2.70,-91,1
1663983905,2022-09-24 03:45,92.13,997.40,1017.15,164,4.05,2.89,-91,1
1663984508,2022-09-24 03:55,92.34,997.35,1017.11,164,3.96,2.83,-93,1
1663984808,2022-09-24 04:00,92.67,997.27,1017.03,164,3.69,2.61,-91,1
1663985109,2022-09-24 04:05,92.68,997.15,1016.91,164,3.53,2.46,-89,1
1663985409,2022-09-24 04:10,93.33,997.18,1016.94,164,3.71,2.73,-89,1
1663985709,2022-09-24 04:15,93.08,997.24,1017.00,164,3.83,2.82,-89,1
1663986009,2022-09-24 04:20,92.84,997.18,1016.93,164,3.77,2.72,-88,1
1663986309,2022-09-24 04:25,92.45,997.10,1016.86,164,3.82,2.71,-88,1
1663986609,2022-09-24 04:30,92.23,997.14,1016.90,164,3.82,2.68,-87,1
1663986909,2022-09-24 04:35,92.30,997.11,1016.87,164,3.77,2.64,-87,1
1663987209,2022-09-24 04:40,92.19,997.09,1016.85,164,3.77,2.62,-88,1
1663987509,2022-09-24 04:45,92.08,997.10,1016.86,164,3.79,2.62,-88,1
1663987809,2022-09-24 04:50,92.38,997.12,1016.88,164,3.72,2.60,-88,1
1663988109,2022-09-24 04:55,92.40,997.06,1016.81,164,3.76,2.64,-88,1
1663988410,2022-09-24 05:00,92.98,997.05,1016.81,164,3.90,2.87,-90,1
1663988711,2022-09-24 05:05,92.83,997.05,1016.81,164,3.84,2.79,-86,1
1663989014,2022-09-24 05:10,92.66,997.04,1016.80,164,3.89,2.81,-87,1
1663989314,2022-09-24 05:15,92.81,997.06,1016.82,164,3.85,2.80,-87,1
1663989614,2022-09-24 05:20,93.38,997.03,1016.79,164,4.06,3.09,-88,1
1663989914,2022-09-24 05:25,93.56,996.93,1016.68,164,3.69,2.75,-87,1
1663990214,2022-09-24 05:30,93.69,996.94,1016.70,164,3.93,3.01,-86,1
1663990514,2022-09-24 05:35,94.03,996.97,1016.73,164,4.05,3.18,-86,1
1663990814,2022-09-24 05:40,94.85,996.89,1016.65,164,3.97,3.22,-86,1
1663991114,2022-09-24 05:45,94.35,996.98,1016.73,164,4.11,3.29,-86,1
1663991414,2022-09-24 05:50,94.23,997.04,1016.80,164,4.26,3.42,-86,1
1663991715,2022-09-24 05:55,94.83,997.01,1016.76,164,4.09,3.34,-86,1
1663992016,2022-09-24 06:00,95.03,996.98,1016.74,164,4.12,3.40,-89,1
1663992316,2022-09-24 06:05,94.70,996.92,1016.68,164,3.96,3.19,-88,1
1663992619,2022-09-24 06:10,94.81,997.07,1016.83,164,4.23,3.47,-92,1
1663992919,2022-09-24 06:15,93.57,997.07,1016.83,164,4.21,3.27,-91,1
1663993219,2022-09-24 06:20,92.13,997.03,1016.79,164,4.16,3.00,-91,1
1663993519,2022-09-24 06:25,92.37,997.01,1016.77,164,3.96,2.84,-91,1
1663993822,2022-09-24 06:30,92.93,997.06,1016.82,164,4.13,3.09,-91,1
1663994122,2022-09-24 06:35,95.12,997.15,1016.91,164,4.25,3.54,-91,1
1663994422,2022-09-24 06:40,94.32,997.19,1016.95,164,4.42,3.59,-91,1
1663994722,2022-09-24 06:45,94.13,997.09,1016.85,164,4.60,3.74,-92,1
1663995022,2022-09-24 06:50,94.27,997.06,1016.81,164,4.52,3.68,-90,1
1663995323,2022-09-24 06:55,94.07,997.12,1016.87,164,4.79,3.92,-90,1
1663995623,2022-09-24 07:00,94.13,997.17,1016.93,164,5.16,4.30,-88,1
1663995923,2022-09-24 07:05,93.84,997.12,1016.88,164,5.32,4.41,-87,1
1663996223,2022-09-24 07:10,93.30,997.14,1016.90,164,5.37,4.38,-87,1
1663996523,2022-09-24 07:15,93.64,997.12,1016.88,164,5.33,4.39,-87,1
1663996823,2022-09-24 07:20,94.36,997.18,1016.94,164,5.60,4.77,-88,1
1663997123,2022-09-24 07:25,93.53,997.20,1016.96,164,5.86,4.90,-87,1
1663997424,2022-09-24 07:30,93.47,997.20,1016.96,164,6.03,5.06,-87,1
1663997725,2022-09-24 07:35,92.87,997.22,1016.98,164,6.19,5.13,-87,1
1663998025,2022-09-24 07:40,91.63,997.25,1017.01,164,6.49,5.23,-88,1
1663998328,2022-09-24 07:45,90.12,997.22,1016.98,164,6.74,5.24,-87,1
1663998628,2022-09-24 07:50,90.05,997.28,1017.04,164,6.86,5.35,-88,1
1663998931,2022-09-24 07:55,90.47,997.31,1017.07,164,6.94,5.49,-90,1
1663999231,2022-09-24 08:00,90.56,997.38,1017.14,164,7.27,5.83,-89,1
1663999831,2022-09-24 08:10,89.63,997.42,1017.18,164,7.58,5.99,-87,1
1664000132,2022-09-24 08:15,88.99,997.45,1017.21,164,7.61,5.92,-86,1
1664000432,2022-09-24 08:20,88.85,997.46,1017.21,164,7.82,6.10,-86,1
1664000732,2022-09-24 08:25,87.55,997.47,1017.23,164,7.97,6.04,-89,1
1664001032,2022-09-24 08:30,87.64,997.52,1017.28,164,7.98,6.06,-88,1
1664001632,2022-09-24 08:40,87.01,997.57,1017.33,164,8.54,6.51,-87,1
1664001933,2022-09-24 08:45,87.67,997.56,1017.32,164,8.52,6.60,-90,1
1664002233,2022-09-24 08:50,86.57,997.61,1017.37,164,8.91,6.80,-89,1
1664002533,2022-09-24 08:55,86.25,997.57,1017.33,164,9.06,6.89,-89,1
1664002833,2022-09-24 09:00,84.74,997.55,1017.31,164,8.87,6.45,-87,1
1664003133,2022-09-24 09:05,84.12,997.59,1017.35,164,9.45,6.91,-89,1
1664003734,2022-09-24 09:15,81.98,997.66,1017.42,164,9.99,7.06,-87,1
1664004035,2022-09-24 09:20,81.88,997.66,1017.42,164,10.07,7.12,-88,1
1664004336,2022-09-24 09:25,81.27,997.67,1017.43,164,10.13,7.07,-89,1
1664004636,2022-09-24 09:30,82.08,997.72,1017.47,164,10.20,7.29,-87,1
1664005238,2022-09-24 09:40,79.23,997.88,1017.64,164,10.79,7.35,-87,1
1664005538,2022-09-24 09:45,77.82,997.90,1017.66,164,11.04,7.33,-87,1
1664005841,2022-09-24 09:50,79.27,997.92,1017.68,164,11.17,7.72,-87,1
1664006141,2022-09-24 09:55,77.95,997.96,1017.72,164,11.38,7.68,-87,1
1664006441,2022-09-24 10:00,76.81,997.98,1017.74,164,11.51,7.59,-88,1
1664007041,2022-09-24 10:10,74.89,998.04,1017.80,164,11.46,7.17,-89,1
1664007645,2022-09-24 10:20,72.22,998.02,1017.78,164,11.88,7.05,-87,1
1664007945,2022-09-24 10:25,71.26,998.02,1017.78,164,12.03,7.00,-87,1
1664008245,2022-09-24 10:30,71.00,998.07,1017.83,164,12.17,7.08,-88,1
1664008546,2022-09-24 10:35,70.92,998.03,1017.79,164,12.11,7.01,-87,1
1664008850,2022-09-24 10:40,69.51,997.99,1017.75,164,12.27,6.87,-87,1
1664009150,2022-09-24 10:45,68.65,998.00,1017.76,164,12.40,6.81,-88,1
1664009450,2022-09-24 10:50,67.02,998.00,1017.75,164,12.49,6.55,-88,1
1664009751,2022-09-24 10:55,67.33,998.02,1017.78,164,12.69,6.80,-88,1
1664010051,2022-09-24 11:00,68.85,998.00,1017.76,164,12.66,7.10,-88,1
1664010351,2022-09-24 11:05,68.42,997.96,1017.72,164,12.70,7.05,-87,1
1664010651,2022-09-24 11:10,65.89,997.90,1017.66,164,12.98,6.77,-88,1
1664010952,2022-09-24 11:15,64.30,997.96,1017.72,164,13.35,6.76,-87,1
1664011253,2022-09-24 11:20,65.17,997.86,1017.62,164,12.68,6.32,-87,1
1664011553,2022-09-24 11:25,64.39,997.96,1017.72,164,13.28,6.72,-87,1
1664012155,2022-09-24 11:35,60.76,997.85,1017.61,164,13.93,6.49,-89,1
1664012455,2022-09-24 11:40,60.58,997.86,1017.62,164,14.06,6.57,-88,1
1664012758,2022-09-24 11:45,59.47,997.83,1017.59,164,14.39,6.61,-88,1
1664013370,2022-09-24 11:56,56.59,997.77,1017.52,164,14.66,6.14,-89,1
1664013665,2022-09-24 12:01,57.23,997.78,1017.54,164,14.86,6.49,-88,1
1664013965,2022-09-24 12:06,55.18,997.73,1017.49,164,14.88,5.98,-88,1
1664014265,2022-09-24 12:11,52.35,997.71,1017.47,164,15.38,5.69,-88,1
1664014566,2022-09-24 12:16,52.16,997.70,1017.46,164,14.85,5.14,-90,1
1664015171,2022-09-24 12:26,52.57,997.64,1017.40,164,15.27,5.64,-90,1
1664015475,2022-09-24 12:31,50.55,997.64,1017.40,164,15.98,5.74,-91,1
1664015776,2022-09-24 12:36,47.28,997.51,1017.27,164,15.93,4.73,-90,1
1664016383,2022-09-24 12:46,46.18,997.40,1017.16,164,16.09,4.54,-91,1
1664016983,2022-09-24 12:56,47.67,997.35,1017.11,164,15.91,4.83,-89,1
1664017283,2022-09-24 13:01,47.54,997.33,1017.09,164,15.95,4.83,-90,1
1664017604,2022-09-24 13:06,45.86,997.25,1017.01,164,15.73,4.11,-90,1
1664017886,2022-09-24 13:11,46.59,997.24,1017.00,164,16.19,4.76,-90,1
1664018187,2022-09-24 13:16,45.60,997.24,1017.00,164,16.05,4.32,-90,1
1664018487,2022-09-24 13:21,44.45,997.27,1017.03,164,15.97,3.88,-88,1
1664019397,2022-09-24 13:36,44.78,997.13,1016.89,164,16.05,4.06,-90,1
1664019700,2022-09-24 13:41,44.82,997.14,1016.90,164,15.99,4.02,-90,1
1664020000,2022-09-24 13:46,43.88,997.07,1016.82,164,16.43,4.12,-88,1
1664020300,2022-09-24 13:51,46.95,997.15,1016.91,164,16.11,4.79,-88,1
1664020603,2022-09-24 13:56,43.71,997.06,1016.82,164,16.59,4.21,-89,1
1664020903,2022-09-24 14:01,44.10,997.06,1016.82,164,16.70,4.44,-91,1
1664021203,2022-09-24 14:06,45.49,997.05,1016.81,164,16.47,4.67,-89,1
1664021503,2022-09-24 14:11,42.67,997.02,1016.77,164,16.69,3.96,-89,1
1664021804,2022-09-24 14:16,41.03,997.06,1016.82,164,16.66,3.37,-89,1
1664022125,2022-09-24 14:22,39.84,997.08,1016.84,164,17.15,3.39,-89,1
1664022710,2022-09-24 14:31,42.10,996.94,1016.70,164,16.98,4.03,-90,1
1664023010,2022-09-24 14:36,42.16,996.87,1016.63,164,17.17,4.22,-90,1
1664023311,2022-09-24 14:41,41.32,996.89,1016.65,164,17.29,4.04,-88,1
1664023611,2022-09-24 14:46,42.08,996.85,1016.61,164,17.10,4.13,-89,1
1664023914,2022-09-24 14:51,41.91,996.83,1016.59,164,16.88,3.87,-90,1
1664024214,2022-09-24 14:56,42.52,996.78,1016.54,164,16.41,3.65,-88,1
1664024817,2022-09-24 15:06,41.43,996.70,1016.46,164,16.88,3.71,-92,1
1664025117,2022-09-24 15:11,41.25,996.75,1016.51,164,17.22,3.95,-90,1
1664025418,2022-09-24 15:16,42.81,996.68,1016.44,164,16.76,4.07,-92,1
1664025721,2022-09-24 15:22,42.26,996.68,1016.44,164,16.81,3.93,-89,1
1664026321,2022-09-24 15:32,44.46,996.66,1016.42,164,16.29,4.18,-90,1
1664026621,2022-09-24 15:37,45.28,996.67,1016.43,164,15.71,3.91,-87,1
1664026921,2022-09-24 15:42,44.43,996.59,1016.35,164,16.08,3.98,-88,1
1664027522,2022-09-24 15:52,45.00,996.53,1016.29,164,15.74,3.85,-88,1
1664027824,2022-09-24 15:57,45.19,996.57,1016.33,164,16.05,4.19,-91,1
1664028427,2022-09-24 16:07,45.36,996.48,1016.24,164,15.92,4.13,-89,1
1664028730,2022-09-24 16:12,46.76,996.42,1016.18,164,15.58,4.25,-91,1
1664029031,2022-09-24 16:17,45.55,996.39,1016.15,164,15.66,3.95,-90,1
1664029331,2022-09-24 16:22,47.75,996.33,1016.09,164,15.66,4.62,-90,1
1664029933,2022-09-24 16:32,46.52,996.28,1016.03,164,15.59,4.19,-90,1
1664030839,2022-09-24 16:47,48.25,996.28,1016.04,164,15.42,4.55,-90,1
1664031140,2022-09-24 16:52,48.98,996.29,1016.05,164,15.39,4.74,-89,1
1664031440,2022-09-24 16:57,48.88,996.26,1016.01,164,15.37,4.69,-90,1
1664031740,2022-09-24 17:02,48.04,996.20,1015.95,164,15.39,4.46,-88,1
1664032040,2022-09-24 17:07,49.83,996.12,1015.88,164,15.25,4.86,-89,1
1664032341,2022-09-24 17:12,50.47,996.10,1015.86,164,15.30,5.09,-87,1
1664032641,2022-09-24 17:17,49.81,996.09,1015.85,164,15.00,4.62,-89,1
1664032941,2022-09-24 17:22,49.81,996.09,1015.85,164,15.00,4.62,-88,1
1664033241,2022-09-24 17:27,49.33,996.06,1015.82,164,14.84,4.33,-88,1
1664033551,2022-09-24 17:32,50.71,996.14,1015.89,164,14.74,4.64,-88,1
1664034450,2022-09-24 17:47,54.62,996.16,1015.92,164,14.11,5.12,-88,1
1664035053,2022-09-24 17:57,55.88,996.14,1015.90,164,13.92,5.27,-88,1
1664036857,2022-09-24 18:27,60.15,996.12,1015.88,164,13.10,5.56,-91,1
1664038367,2022-09-24 18:52,62.63,996.18,1015.94,164,12.76,5.82,-87,1
1664038667,2022-09-24 18:57,63.68,996.19,1015.95,164,12.65,5.96,-88,1
1664038967,2022-09-24 19:02,65.01,996.20,1015.96,164,12.54,6.15,-88,1
1664039568,2022-09-24 19:12,65.72,996.20,1015.96,164,12.40,6.18,-88,1
1664040771,2022-09-24 19:32,68.09,996.24,1016.00,164,12.08,6.38,-88,1
1664041076,2022-09-24 19:37,69.08,996.17,1015.93,164,12.02,6.54,-87,1
1664041376,2022-09-24 19:42,69.32,996.13,1015.89,164,11.94,6.51,-88,1
1664041677,2022-09-24 19:47,68.90,996.19,1015.95,164,11.98,6.46,-86,1
1664041977,2022-09-24 19:52,68.58,996.19,1015.95,164,11.94,6.35,-88,1
1664042280,2022-09-24 19:58,70.33,996.20,1015.96,164,11.78,6.57,-87,1
1664042580,2022-09-24 20:03,70.81,996.23,1015.99,164,11.72,6.61,-88,1
1664042881,2022-09-24 20:08,71.42,996.22,1015.98,164,11.59,6.61,-87,1
1664043181,2022-09-24 20:13,71.59,996.25,1016.01,164,11.57,6.62,-87,1
1664043481,2022-09-24 20:18,72.18,996.34,1016.10,164,11.56,6.73,-86,1
1664044084,2022-09-24 20:28,72.35,996.37,1016.13,164,11.46,6.67,-87,1
1664044384,2022-09-24 20:33,71.99,996.42,1016.18,164,11.54,6.67,-87,1
1664044684,2022-09-24 20:38,72.83,996.42,1016.18,164,11.44,6.75,-89,1
1664044985,2022-09-24 20:43,73.03,996.41,1016.17,164,11.38,6.73,-88,1
1664045285,2022-09-24 20:48,73.05,996.35,1016.11,164,11.34,6.69,-88,1
1664045588,2022-09-24 20:53,73.09,996.36,1016.12,164,11.33,6.69,-87,1
1664045889,2022-09-24 20:58,73.51,996.36,1016.12,164,11.34,6.79,-87,1
1664047094,2022-09-24 21:18,71.19,996.24,1016.00,164,11.36,6.34,-89,1
1664047401,2022-09-24 21:23,70.65,996.19,1015.95,164,11.38,6.25,-90,1
1664047704,2022-09-24 21:28,71.09,996.16,1015.92,164,11.24,6.20,-91,1
1664048307,2022-09-24 21:38,70.27,996.10,1015.85,164,11.02,5.82,-88,1
1664049507,2022-09-24 21:58,69.13,996.14,1015.89,164,11.01,5.58,-88,1
1664049807,2022-09-24 22:03,70.09,996.16,1015.92,164,10.66,5.44,-87,1
1664050108,2022-09-24 22:08,70.44,996.21,1015.97,164,10.53,5.39,-88,1
1664050408,2022-09-24 22:13,70.21,996.23,1015.99,164,10.59,5.40,-87,1
1664051008,2022-09-24 22:23,72.43,996.22,1015.98,164,10.24,5.51,-87,1
1664051308,2022-09-24 22:28,74.01,996.26,1016.02,164,10.05,5.64,-88,1
1664051608,2022-09-24 22:33,75.34,996.24,1016.00,164,9.90,5.75,-87,1
1664051909,2022-09-24 22:38,75.59,996.25,1016.00,164,9.74,5.64,-88,1
1664052209,2022-09-24 22:43,76.77,996.26,1016.02,164,9.73,5.86,-87,1
1664052512,2022-09-24 22:48,77.63,996.24,1015.99,164,9.67,5.96,-88,1
1664052812,2022-09-24 22:53,77.14,996.23,1015.99,164,9.63,5.83,-88,1
1664053112,2022-09-24 22:58,78.10,996.23,1015.99,164,9.64,6.02,-89,1
1664053412,2022-09-24 23:03,78.23,996.28,1016.04,164,9.71,6.11,-89,1
1664053712,2022-09-24 23:08,78.24,996.27,1016.03,164,9.75,6.15,-87,1
1664054015,2022-09-24 23:13,77.90,996.23,1015.99,164,9.75,6.09,-87,1
1664054318,2022-09-24 23:18,77.47,996.23,1015.99,164,9.78,6.04,-88,1
1664054620,2022-09-24 23:23,77.85,996.24,1016.00,164,9.80,6.13,-87,1
1664054921,2022-09-24 23:28,77.60,996.22,1015.98,164,9.85,6.13,-87,1
1664055224,2022-09-24 23:33,78.49,996.24,1016.00,164,9.87,6.31,-87,1
1664055524,2022-09-24 23:38,78.54,996.16,1015.92,164,9.77,6.23,-87,1
1664055827,2022-09-24 23:43,78.18,996.11,1015.87,164,9.79,6.18,-87,1
1664056127,2022-09-24 23:48,78.99,996.09,1015.84,164,9.81,6.35,-88,1
1664056430,2022-09-24 23:53,78.91,996.00,1015.76,164,9.72,6.24,-91,1
1664056730,2022-09-24 23:58,79.89,995.97,1015.73,164,9.62,6.33,-92,1