1664057030,2022-09-25 00:03,81.24,995.93,1015.69,164,9.47,6.42,-92,1
1664057330,2022-09-25 00:08,81.18,995.85,1015.61,164,9.28,6.23,-90,1
1664057630,2022-09-25 00:13,82.22,995.76,1015.52,164,9.05,6.19,-88,1
1664057934,2022-09-25 00:18,82.09,995.72,1015.48,164,9.06,6.17,-90,1
1664058537,2022-09-25 00:28,84.01,995.73,1015.49,164,8.92,6.37,-88,1
1664058840,2022-09-25 00:34,84.01,995.73,1015.49,164,8.88,6.33,-87,1
1664059140,2022-09-25 00:39,83.43,995.71,1015.47,164,8.88,6.23,-86,1
1664059440,2022-09-25 00:44,85.09,995.71,1015.47,164,8.66,6.30,-88,1
1664059740,2022-09-25 00:49,85.32,995.69,1015.45,164,8.67,6.35,-87,1
1664060040,2022-09-25 00:54,85.48,995.67,1015.43,164,8.61,6.32,-88,1
1664060340,2022-09-25 00:59,85.61,995.63,1015.39,164,8.57,6.30,-88,1
1664060640,2022-09-25 01:04,85.42,995.59,1015.35,164,8.54,6.24,-87,1
1664060940,2022-09-25 01:09,85.40,995.60,1015.36,164,8.44,6.14,-87,1
1664061241,2022-09-25 01:14,86.43,995.64,1015.40,164,8.33,6.21,-88,1
1664061541,2022-09-25 01:19,86.86,995.66,1015.42,164,8.34,6.29,-87,1
1664061841,2022-09-25 01:24,86.23,995.66,1015.42,164,8.26,6.10,-87,1
1664062141,2022-09-25 01:29,85.97,995.69,1015.45,164,8.24,6.04,-88,1
1664062441,2022-09-25 01:34,87.06,995.70,1015.46,164,8.13,6.11,-86,1
1664062741,2022-09-25 01:39,87.12,995.62,1015.38,164,8.04,6.03,-86,1
1664063041,2022-09-25 01:44,87.03,995.63,1015.39,164,8.00,5.98,-88,1
1664063341,2022-09-25 01:49,87.25,995.61,1015.37,164,7.92,5.94,-88,1
1664063644,2022-09-25 01:54,87.93,995.53,1015.29,164,7.87,6.00,-87,1
1664063945,2022-09-25 01:59,88.06,995.57,1015.33,164,7.77,5.92,-87,1
1664064245,2022-09-25 02:04,88.91,995.58,1015.34,164,7.66,5.95,-88,1
1664064545,2022-09-25 02:09,89.16,995.54,1015.30,164,7.62,5.95,-88,1
1664064845,2022-09-25 02:14,88.11,995.51,1015.27,164,7.56,5.72,-90,1
1664065145,2022-09-25 02:19,88.00,995.46,1015.22,164,7.50,5.65,-87,1
1664065445,2022-09-25 02:24,88.12,995.42,1015.18,164,7.44,5.61,-87,1
1664065745,2022-09-25 02:29,88.54,995.40,1015.16,164,7.39,5.63,-90,1
1664066045,2022-09-25 02:34,88.43,995.32,1015.08,164,7.30,5.52,-91,1
1664066345,2022-09-25 02:39,88.15,995.27,1015.03,164,7.24,5.42,-91,1
1664066645,2022-09-25 02:44,87.73,995.14,1014.90,164,7.19,5.30,-91,1
1664066945,2022-09-25 02:49,87.77,995.19,1014.95,164,7.12,5.23,-89,1
1664067246,2022-09-25 02:54,89.46,995.14,1014.90,164,6.99,5.38,-92,1
1664067546,2022-09-25 02:59,89.46,995.15,1014.91,164,6.95,5.34,-91,1
1664067846,2022-09-25 03:04,89.44,995.19,1014.95,164,6.96,5.35,-91,1
1664068146,2022-09-25 03:09,89.57,995.13,1014.89,164,6.84,5.25,-91,1
1664068446,2022-09-25 03:14,89.29,995.20,1014.96,164,6.78,5.15,-90,1
1664068746,2022-09-25 03:19,89.15,995.07,1014.83,164,6.64,4.99,-91,1
1664069046,2022-09-25 03:24,89.00,995.08,1014.84,164,6.60,4.92,-91,1
1664069346,2022-09-25 03:29,89.10,995.05,1014.81,164,6.60,4.94,-91,1
1664069646,2022-09-25 03:34,90.23,995.07,1014.83,164,6.51,5.03,-92,1
1664069947,2022-09-25 03:39,90.02,995.06,1014.82,164,6.50,4.99,-91,1
1664070247,2022-09-25 03:44,91.25,995.02,1014.77,164,6.38,5.06,-92,1
1664070547,2022-09-25 03:49,91.21,994.89,1014.65,164,6.31,4.99,-91,1
1664070847,2022-09-25 03:54,90.55,994.88,1014.64,164,6.29,4.86,-91,1
1664071147,2022-09-25 03:59,90.92,994.84,1014.60,164,6.27,4.90,-89,1
1664071447,2022-09-25 04:04,91.55,994.88,1014.64,164,6.31,5.04,-90,1
1664071747,2022-09-25 04:09,91.41,994.97,1014.73,164,6.23,4.94,-91,1
1664072047,2022-09-25 04:14,92.11,994.96,1014.72,164,6.17,4.99,-90,1
1664072347,2022-09-25 04:19,91.39,994.94,1014.70,164,6.22,4.93,-89,1
1664072647,2022-09-25 04:24,91.52,994.93,1014.69,164,6.25,4.98,-88,1
1664072947,2022-09-25 04:29,91.15,994.85,1014.61,164,6.16,4.83,-89,1
1664073248,2022-09-25 04:34,90.97,994.86,1014.62,164,6.12,4.76,-88,1
1664073548,2022-09-25 04:39,91.02,994.85,1014.61,164,6.13,4.78,-90,1
1664073851,2022-09-25 04:44,90.84,994.82,1014.57,164,6.14,4.76,-89,1
1664074151,2022-09-25 04:49,90.59,994.71,1014.47,164,6.01,4.59,-89,1
1664074451,2022-09-25 04:54,90.26,994.65,1014.41,164,5.92,4.45,-87,1
1664074751,2022-09-25 04:59,90.83,994.65,1014.41,164,5.88,4.50,-86,1
1664075051,2022-09-25 05:04,91.80,994.61,1014.37,164,5.80,4.57,-89,1
1664075354,2022-09-25 05:09,91.27,994.66,1014.42,164,5.83,4.52,-89,1
1664075654,2022-09-25 05:14,91.38,994.66,1014.42,164,5.84,4.55,-91,1
1664075954,2022-09-25 05:19,90.89,994.62,1014.38,164,5.77,4.40,-89,1
1664076254,2022-09-25 05:24,90.23,994.54,1014.30,164,5.68,4.21,-90,1
1664076555,2022-09-25 05:29,90.26,994.50,1014.26,164,5.64,4.17,-91,1
1664076858,2022-09-25 05:34,89.95,994.52,1014.28,164,5.56,4.05,-90,1
1664077158,2022-09-25 05:39,90.54,994.49,1014.25,164,5.63,4.21,-89,1
1664077458,2022-09-25 05:44,90.44,994.46,1014.22,164,5.57,4.13,-91,1
1664077761,2022-09-25 05:49,90.66,994.41,1014.17,164,5.58,4.18,-89,1
1664078061,2022-09-25 05:54,90.67,994.34,1014.10,164,5.54,4.14,-87,1
1664078361,2022-09-25 05:59,90.72,994.38,1014.14,164,5.37,3.98,-87,1
1664078661,2022-09-25 06:04,90.85,994.42,1014.18,164,5.38,4.01,-88,1
1664078961,2022-09-25 06:09,90.90,994.35,1014.11,164,5.35,3.99,-89,1
1664079261,2022-09-25 06:14,90.54,994.42,1014.18,164,5.36,3.94,-89,1
1664079562,2022-09-25 06:19,91.06,994.48,1014.24,164,5.35,4.01,-90,1
1664079862,2022-09-25 06:24,91.18,994.54,1014.30,164,5.44,4.12,-89,1
1664080162,2022-09-25 06:29,91.08,994.59,1014.35,164,5.55,4.21,-89,1
1664080465,2022-09-25 06:34,91.11,994.54,1014.30,164,5.54,4.21,-89,1
1664080768,2022-09-25 06:39,90.75,994.53,1014.29,164,5.52,4.13,-90,1
1664081068,2022-09-25 06:44,90.47,994.51,1014.27,164,5.45,4.02,-91,1
1664081368,2022-09-25 06:49,91.75,994.53,1014.29,164,5.51,4.28,-90,1
1664081668,2022-09-25 06:54,91.30,994.53,1014.29,164,5.35,4.05,-88,1
1664081968,2022-09-25 06:59,91.58,994.51,1014.27,164,5.00,3.75,-87,1
1664082268,2022-09-25 07:04,91.30,994.50,1014.25,164,5.03,3.73,-87,1
1664082568,2022-09-25 07:09,92.07,994.59,1014.35,164,5.19,4.01,-87,1
1664082868,2022-09-25 07:14,91.94,994.57,1014.33,164,5.26,4.06,-87,1
1664083169,2022-09-25 07:19,91.72,994.58,1014.34,164,5.46,4.22,-87,1
1664083472,2022-09-25 07:24,91.37,994.58,1014.33,164,5.58,4.29,-87,1
1664083772,2022-09-25 07:29,91.56,994.67,1014.43,164,5.58,4.32,-88,1
1664084072,2022-09-25 07:34,92.45,994.64,1014.40,164,5.45,4.33,-87,1
1664084372,2022-09-25 07:39,92.69,994.68,1014.44,164,5.66,4.57,-89,1
1664084672,2022-09-25 07:44,92.53,994.65,1014.41,164,5.65,4.54,-90,1
1664084972,2022-09-25 07:49,92.60,994.65,1014.41,164,5.80,4.70,-90,1
1664085272,2022-09-25 07:54,92.40,994.68,1014.44,164,5.88,4.75,-91,1
1664085573,2022-09-25 07:59,92.04,994.78,1014.54,164,6.11,4.92,-91,1
1664085877,2022-09-25 08:04,92.15,994.81,1014.57,164,6.37,5.19,-91,1
1664086177,2022-09-25 08:09,93.11,994.75,1014.51,164,6.51,5.48,-92,1
1664086477,2022-09-25 08:14,93.13,994.77,1014.53,164,6.71,5.68,-92,1
1664086777,2022-09-25 08:19,92.72,994.80,1014.56,164,6.91,5.82,-90,1
1664087077,2022-09-25 08:24,92.65,994.75,1014.51,164,7.06,5.96,-91,1
1664087377,2022-09-25 08:29,92.28,994.75,1014.51,164,7.29,6.13,-90,1
1664087679,2022-09-25 08:34,92.40,994.73,1014.49,164,7.49,6.34,-90,1
1664088879,2022-09-25 08:54,90.59,994.83,1014.58,164,8.59,7.15,-88,1
1664089179,2022-09-25 08:59,90.32,994.85,1014.61,164,8.78,7.29,-88,1
1664089480,2022-09-25 09:04,90.01,994.95,1014.71,164,9.09,7.55,-88,1
1664089783,2022-09-25 09:09,88.45,994.99,1014.75,164,9.43,7.63,-88,1
1664090083,2022-09-25 09:14,88.66,994.90,1014.66,164,9.31,7.54,-87,1
1664090383,2022-09-25 09:19,88.57,994.92,1014.68,164,9.72,7.93,-88,1
1664090683,2022-09-25 09:24,87.45,995.00,1014.76,164,9.81,7.83,-87,1
1664090986,2022-09-25 09:29,86.40,995.06,1014.82,164,10.13,7.97,-86,1
1664091287,2022-09-25 09:34,85.59,995.02,1014.78,164,10.41,8.11,-87,1
1664091890,2022-09-25 09:44,84.84,995.02,1014.78,164,10.44,8.01,-87,1
1664092190,2022-09-25 09:49,85.38,995.03,1014.79,164,10.41,8.07,-88,1
1664092493,2022-09-25 09:54,84.25,995.04,1014.80,164,10.73,8.19,-87,1
1664093098,2022-09-25 10:04,82.70,995.07,1014.83,164,11.08,8.26,-87,1
1664093398,2022-09-25 10:09,81.27,995.04,1014.80,164,11.49,8.40,-90,1
1664093698,2022-09-25 10:14,79.42,994.95,1014.71,164,11.78,8.35,-86,1
1664094605,2022-09-25 10:30,78.32,994.87,1014.63,164,11.95,8.31,-87,1
1664094905,2022-09-25 10:35,77.96,994.83,1014.59,164,12.21,8.49,-88,1
1664095205,2022-09-25 10:40,76.87,994.82,1014.57,164,12.25,8.32,-89,1
1664096109,2022-09-25 10:55,74.09,994.72,1014.48,164,12.59,8.11,-90,1
1664096418,2022-09-25 11:00,73.30,994.66,1014.42,164,12.97,8.32,-90,1
1664097312,2022-09-25 11:15,70.74,994.50,1014.26,164,13.46,8.27,-90,1
1664097916,2022-09-25 11:25,70.50,994.42,1014.18,164,13.56,8.31,-88,1
1664098217,2022-09-25 11:30,70.36,994.37,1014.13,164,13.84,8.55,-87,1
1664109433,2022-09-25 14:37,48.41,992.80,1012.56,164,17.71,6.70,-90,1
1664110027,2022-09-25 14:47,45.53,992.75,1012.51,164,18.09,6.16,-90,1
1664111243,2022-09-25 15:07,44.95,992.65,1012.41,164,18.00,5.89,-91,1
1664118198,2022-09-25 17:03,54.88,992.05,1011.81,164,16.86,7.75,-91,1
1664130915,2022-09-25 20:35,87.84,991.39,1011.15,164,11.11,9.18,-91,1
1664135473,2022-09-25 21:51,92.35,991.20,1010.96,164,10.65,9.47,-91,1