1664144003,2022-09-26 00:13,100.00,990.63,1010.39,164,9.16,9.17,-89,1
1664147025,2022-09-26 01:03,100.00,990.29,1010.05,164,8.91,8.92,-88,1
1664147934,2022-09-26 01:18,100.00,990.14,1009.90,164,8.81,8.82,-88,1
1664148238,2022-09-26 01:23,100.00,990.11,1009.87,164,8.74,8.75,-88,1
1664149760,2022-09-26 01:49,100.00,989.84,1009.60,164,8.81,8.82,-90,1
1664150363,2022-09-26 01:59,100.00,989.82,1009.58,164,8.72,8.73,-89,1
1664150969,2022-09-26 02:09,100.00,989.73,1009.49,164,8.62,8.63,-90,1
1664151270,2022-09-26 02:14,100.00,989.70,1009.46,164,8.54,8.55,-90,1
1664151579,2022-09-26 02:19,100.00,989.72,1009.48,164,8.58,8.59,-88,1
1664151876,2022-09-26 02:24,100.00,989.68,1009.44,164,8.48,8.49,-88,1
1664152179,2022-09-26 02:29,100.00,989.55,1009.30,164,8.45,8.46,-87,1
1664153089,2022-09-26 02:44,100.00,989.43,1009.19,164,8.05,8.06,-88,1
1664153692,2022-09-26 02:54,100.00,989.42,1009.18,164,7.77,7.78,-88,1
1664154301,2022-09-26 03:05,100.00,989.40,1009.16,164,7.90,7.91,-88,1
1664154604,2022-09-26 03:10,100.00,989.44,1009.20,164,7.93,7.94,-88,1
1664154907,2022-09-26 03:15,100.00,989.37,1009.13,164,7.90,7.91,-87,1
1664156726,2022-09-26 03:45,100.00,989.16,1008.92,164,7.41,7.42,-87,1
1664157026,2022-09-26 03:50,100.00,989.07,1008.83,164,7.44,7.45,-88,1
1664157635,2022-09-26 04:00,100.00,989.05,1008.81,164,7.36,7.37,-91,1
1664158241,2022-09-26 04:10,100.00,989.06,1008.82,164,7.40,7.41,-89,1
1664158541,2022-09-26 04:15,100.00,988.99,1008.75,164,7.43,7.44,-89,1
1664158862,2022-09-26 04:21,100.00,988.97,1008.73,164,7.38,7.39,-90,1
1664159147,2022-09-26 04:25,100.00,988.91,1008.66,164,7.37,7.38,-89,1
1664159450,2022-09-26 04:30,100.00,988.96,1008.72,164,7.50,7.51,-90,1
1664159750,2022-09-26 04:35,100.00,988.92,1008.68,164,7.35,7.36,-88,1
1664160051,2022-09-26 04:40,100.00,988.92,1008.68,164,7.32,7.33,-89,1
1664160699,2022-09-26 04:51,100.00,988.85,1008.61,164,7.24,7.25,-89,1
1664162192,2022-09-26 05:16,100.00,988.67,1008.43,164,7.40,7.41,-87,1
1664162488,2022-09-26 05:21,100.00,988.66,1008.42,164,7.44,7.45,-89,1
1664165207,2022-09-26 06:06,100.00,988.31,1008.07,164,7.11,7.11,-89,1
1664165810,2022-09-26 06:16,100.00,988.35,1008.11,164,6.85,6.85,-90,1
1664167021,2022-09-26 06:37,100.00,988.23,1007.98,164,6.86,6.86,-89,1
1664167949,2022-09-26 06:52,100.00,988.13,1007.89,164,6.72,6.72,-90,1
1664169450,2022-09-26 07:17,100.00,988.08,1007.83,164,6.92,6.92,-91,1
1664171281,2022-09-26 07:48,100.00,988.14,1007.90,164,7.31,7.32,-90,1
1664171877,2022-09-26 07:57,100.00,988.16,1007.92,164,7.80,7.81,-91,1
1664173696,2022-09-26 08:28,99.24,988.18,1007.94,164,8.97,8.86,-90,1
1664174920,2022-09-26 08:48,98.10,988.30,1008.06,164,9.63,9.35,-90,1
1664176726,2022-09-26 09:18,95.01,988.46,1008.22,164,10.70,9.94,-88,1
1664178551,2022-09-26 09:49,90.70,988.35,1008.11,164,11.91,10.45,-91,1
1664178854,2022-09-26 09:54,91.68,988.34,1008.10,164,12.11,10.81,-91,1
1664179163,2022-09-26 09:59,89.57,988.34,1008.10,164,12.30,10.65,-90,1
1664179783,2022-09-26 10:09,88.37,988.36,1008.12,164,12.87,11.01,-90,1
1664180066,2022-09-26 10:14,87.23,988.30,1008.06,164,13.13,11.07,-88,1
1664180369,2022-09-26 10:19,86.46,988.30,1008.06,164,13.21,11.01,-89,1
1664180670,2022-09-26 10:24,87.37,988.28,1008.04,164,13.34,11.30,-89,1
1664180973,2022-09-26 10:29,85.77,988.28,1008.03,164,13.47,11.15,-88,1
1664181274,2022-09-26 10:34,84.94,988.23,1007.99,164,14.00,11.52,-90,1
1664181575,2022-09-26 10:39,83.89,988.20,1007.96,164,13.93,11.26,-89,1
1664182179,2022-09-26 10:49,84.48,988.14,1007.90,164,13.94,11.38,-91,1
1664182479,2022-09-26 10:54,83.67,988.11,1007.87,164,13.85,11.15,-89,1
1664182780,2022-09-26 10:59,85.22,988.13,1007.89,164,13.71,11.29,-89,1
1664183084,2022-09-26 11:04,84.41,988.04,1007.80,164,13.69,11.12,-89,1
1664183387,2022-09-26 11:09,83.82,987.96,1007.72,164,13.86,11.18,-90,1
1664183687,2022-09-26 11:14,83.02,987.96,1007.72,164,14.38,11.55,-91,1
1664183987,2022-09-26 11:19,81.55,987.94,1007.69,164,14.42,11.32,-88,1
1664184293,2022-09-26 11:24,79.88,987.86,1007.62,164,14.98,11.55,-88,1
1664184594,2022-09-26 11:29,79.09,987.83,1007.59,164,15.18,11.59,-91,1
1664184894,2022-09-26 11:34,79.61,987.83,1007.59,164,15.11,11.62,-90,1
1664185195,2022-09-26 11:39,79.25,987.80,1007.56,164,15.03,11.48,-91,1
1664185495,2022-09-26 11:44,77.01,987.75,1007.51,164,15.45,11.45,-89,1
1664186101,2022-09-26 11:55,76.36,987.66,1007.42,164,15.73,11.60,-91,1
1664186404,2022-09-26 12:00,75.87,987.69,1007.45,164,15.94,11.70,-92,1
1664186708,2022-09-26 12:05,74.65,987.65,1007.41,164,16.19,11.70,-89,1
1664188832,2022-09-26 12:40,69.61,987.46,1007.22,164,16.79,11.22,-89,1
1664189141,2022-09-26 12:45,69.69,987.47,1007.22,164,16.97,11.41,-91,1
1664189738,2022-09-26 12:55,67.90,987.43,1007.19,164,17.32,11.35,-88,1
1664190042,2022-09-26 13:00,66.74,987.36,1007.12,164,17.48,11.24,-88,1
1664190654,2022-09-26 13:10,66.83,987.28,1007.03,164,17.46,11.25,-91,1
1664190957,2022-09-26 13:15,65.84,987.28,1007.04,164,17.71,11.26,-92,1
1664191270,2022-09-26 13:21,64.73,987.26,1007.02,164,17.87,11.15,-90,1
1664191558,2022-09-26 13:25,64.82,987.29,1007.05,164,17.94,11.24,-92,1
1664191858,2022-09-26 13:30,64.62,987.23,1006.99,164,17.99,11.24,-91,1
1664192467,2022-09-26 13:41,66.50,987.11,1006.87,164,17.32,11.04,-88,1
1664192768,2022-09-26 13:46,65.87,987.08,1006.84,164,17.42,10.99,-89,1
1664193371,2022-09-26 13:56,65.54,986.98,1006.74,164,17.64,11.12,-91,1
1664193672,2022-09-26 14:01,64.92,987.01,1006.77,164,17.87,11.20,-89,1
1664193981,2022-09-26 14:06,64.46,987.00,1006.76,164,17.86,11.08,-89,1
1664194885,2022-09-26 14:21,64.07,986.85,1006.60,164,18.25,11.36,-90,1
1664195791,2022-09-26 14:36,64.28,986.80,1006.56,164,18.19,11.35,-91,1
1664196091,2022-09-26 14:41,65.21,986.80,1006.56,164,17.92,11.31,-90,1
1664197301,2022-09-26 15:01,66.05,986.63,1006.39,164,17.63,11.23,-89,1
1664197601,2022-09-26 15:06,66.39,986.60,1006.36,164,17.58,11.26,-90,1
1664197901,2022-09-26 15:11,64.53,986.60,1006.36,164,17.76,11.00,-88,1
1664198204,2022-09-26 15:16,64.86,986.53,1006.29,164,17.57,10.90,-88,1
1664198505,2022-09-26 15:21,64.71,986.51,1006.26,164,17.90,11.18,-89,1
1664199108,2022-09-26 15:31,64.41,986.40,1006.16,164,18.00,11.20,-89,1
1664199730,2022-09-26 15:42,65.08,986.34,1006.10,164,17.92,11.28,-89,1
1664200018,2022-09-26 15:46,64.62,986.29,1006.05,164,17.80,11.06,-90,1
1664200318,2022-09-26 15:51,64.82,986.28,1006.04,164,17.84,11.14,-90,1
1664200618,2022-09-26 15:56,65.58,986.28,1006.04,164,17.55,11.05,-89,1
1664200921,2022-09-26 16:02,66.42,986.28,1006.04,164,17.57,11.26,-90,1
1664201224,2022-09-26 16:07,66.49,986.28,1006.04,164,17.43,11.14,-90,1
1664201524,2022-09-26 16:12,66.59,986.27,1006.03,164,17.20,10.94,-91,1
1664201825,2022-09-26 16:17,66.35,986.21,1005.97,164,17.26,10.94,-88,1
1664202125,2022-09-26 16:22,66.95,986.19,1005.95,164,17.08,10.91,-90,1
1664202425,2022-09-26 16:27,68.10,986.23,1005.99,164,16.84,10.94,-90,1
1664202734,2022-09-26 16:32,68.34,986.24,1006.00,164,16.82,10.97,-91,1
1664203028,2022-09-26 16:37,71.86,986.27,1006.03,164,16.52,11.44,-89,1
1664203328,2022-09-26 16:42,75.04,986.25,1006.01,164,16.46,12.04,-90,1
1664203628,2022-09-26 16:47,76.83,986.24,1006.00,164,16.20,12.14,-91,1
1664203928,2022-09-26 16:52,78.71,986.27,1006.03,164,15.99,12.31,-90,1
1664204229,2022-09-26 16:57,81.14,986.26,1006.02,164,15.73,12.52,-90,1
1664204529,2022-09-26 17:02,75.97,986.30,1006.06,164,15.25,11.05,-89,1
1664204829,2022-09-26 17:07,77.08,986.23,1005.98,164,14.30,10.35,-89,1
1664205129,2022-09-26 17:12,80.76,986.16,1005.92,164,13.75,10.51,-88,1
1664205429,2022-09-26 17:17,82.81,986.23,1005.98,164,13.57,10.71,-88,1
1664206335,2022-09-26 17:32,90.66,986.19,1005.95,164,12.93,11.45,-88,1
1664206635,2022-09-26 17:37,92.17,986.25,1006.01,164,12.85,11.62,-88,1
1664206936,2022-09-26 17:42,93.62,986.30,1006.06,164,12.89,11.90,-89,1
1664207236,2022-09-26 17:47,91.67,986.20,1005.95,164,13.13,11.82,-88,1
1664207839,2022-09-26 17:57,93.23,986.18,1005.94,164,13.02,11.96,-89,1
1664208139,2022-09-26 18:02,90.43,986.18,1005.94,164,12.91,11.39,-88,1
1664208439,2022-09-26 18:07,92.45,986.15,1005.91,164,13.12,11.93,-89,1
1664208740,2022-09-26 18:12,90.86,986.12,1005.88,164,13.05,11.60,-89,1
1664209040,2022-09-26 18:17,90.62,986.11,1005.87,164,13.03,11.54,-88,1
1664209340,2022-09-26 18:22,91.41,986.06,1005.82,164,12.99,11.63,-90,1
1664209640,2022-09-26 18:27,92.32,986.04,1005.80,164,12.89,11.68,-89,1
1664209941,2022-09-26 18:32,93.39,985.98,1005.73,164,12.75,11.72,-89,1
1664210241,2022-09-26 18:37,94.61,985.86,1005.62,164,12.35,11.52,-88,1
1664210541,2022-09-26 18:42,95.41,985.90,1005.66,164,12.31,11.61,-88,1
1664210841,2022-09-26 18:47,96.14,985.92,1005.68,164,12.25,11.66,-88,1
1664211141,2022-09-26 18:52,96.74,986.00,1005.76,164,12.12,11.63,-89,1
1664211444,2022-09-26 18:57,97.37,985.98,1005.74,164,12.05,11.66,-88,1
1664211744,2022-09-26 19:02,97.98,985.98,1005.73,164,11.90,11.60,-88,1
1664212044,2022-09-26 19:07,97.93,985.95,1005.71,164,11.82,11.51,-87,1
1664212344,2022-09-26 19:12,97.64,986.01,1005.77,164,11.70,11.35,-88,1
1664212644,2022-09-26 19:17,97.18,986.11,1005.87,164,11.60,11.18,-89,1
1664212947,2022-09-26 19:22,97.81,986.15,1005.90,164,11.60,11.28,-88,1
1664213247,2022-09-26 19:27,99.37,986.12,1005.88,164,11.53,11.44,-88,1
1664213549,2022-09-26 19:32,99.85,986.14,1005.90,164,11.62,11.61,-89,1
1664213849,2022-09-26 19:37,99.80,986.10,1005.86,164,11.60,11.58,-88,1
1664214149,2022-09-26 19:42,100.00,986.06,1005.82,164,11.66,11.67,-88,1
1664214449,2022-09-26 19:47,99.99,986.15,1005.90,164,11.64,11.65,-88,1
1664214752,2022-09-26 19:52,99.91,986.19,1005.95,164,11.58,11.58,-89,1
1664215052,2022-09-26 19:57,100.00,986.18,1005.94,164,11.69,11.70,-88,1
1664215352,2022-09-26 20:02,99.87,986.30,1006.06,164,11.72,11.71,-88,1
1664215652,2022-09-26 20:07,100.00,986.28,1006.04,164,11.71,11.72,-87,1
1664215952,2022-09-26 20:12,100.00,986.19,1005.95,164,11.71,11.72,-88,1
1664216553,2022-09-26 20:22,99.03,986.20,1005.96,164,11.91,11.77,-88,1
1664216856,2022-09-26 20:27,98.75,986.12,1005.88,164,11.92,11.74,-88,1
1664217156,2022-09-26 20:32,98.97,985.96,1005.72,164,11.93,11.78,-88,1
1664217456,2022-09-26 20:37,98.60,985.94,1005.70,164,11.95,11.75,-88,1
1664217756,2022-09-26 20:42,98.36,985.92,1005.68,164,12.00,11.76,-88,1
1664218056,2022-09-26 20:47,98.61,985.88,1005.64,164,11.99,11.79,-89,1
1664218356,2022-09-26 20:52,98.36,985.86,1005.62,164,12.10,11.86,-88,1
1664218656,2022-09-26 20:57,97.94,985.78,1005.54,164,12.12,11.81,-88,1
1664218956,2022-09-26 21:02,98.34,985.82,1005.58,164,12.11,11.87,-89,1
1664219256,2022-09-26 21:07,98.92,985.76,1005.52,164,12.17,12.02,-88,1
1664219560,2022-09-26 21:12,98.47,985.80,1005.56,164,12.19,11.97,-88,1
1664219860,2022-09-26 21:17,98.43,985.82,1005.58,164,12.23,12.00,-89,1
1664220161,2022-09-26 21:22,98.57,985.95,1005.71,164,12.09,11.88,-88,1
1664220464,2022-09-26 21:27,99.16,985.96,1005.72,164,12.07,11.95,-88,1
1664220764,2022-09-26 21:32,98.72,985.92,1005.68,164,12.11,11.92,-89,1
1664221064,2022-09-26 21:37,99.21,985.89,1005.65,164,12.09,11.98,-88,1
1664221364,2022-09-26 21:42,99.00,985.94,1005.70,164,11.96,11.82,-88,1
1664221664,2022-09-26 21:47,99.62,986.02,1005.78,164,12.00,11.95,-88,1
1664221964,2022-09-26 21:52,99.18,986.04,1005.80,164,11.93,11.82,-88,1
1664222267,2022-09-26 21:57,98.68,986.06,1005.82,164,11.97,11.78,-88,1
1664222568,2022-09-26 22:02,99.11,985.99,1005.75,164,11.94,11.81,-89,1
1664222868,2022-09-26 22:07,99.07,986.01,1005.77,164,11.98,11.85,-90,1
1664223168,2022-09-26 22:12,98.97,985.99,1005.75,164,11.94,11.79,-89,1
1664223468,2022-09-26 22:17,98.93,985.99,1005.75,164,12.00,11.85,-88,1
1664223768,2022-09-26 22:22,99.24,986.05,1005.81,164,11.95,11.84,-88,1
1664224368,2022-09-26 22:32,99.79,985.90,1005.66,164,11.83,11.81,-88,1
1664224971,2022-09-26 22:42,99.44,985.85,1005.61,164,11.87,11.79,-88,1
1664225274,2022-09-26 22:47,99.13,985.86,1005.61,164,11.89,11.77,-88,1
1664225574,2022-09-26 22:52,99.68,985.84,1005.60,164,11.71,11.67,-88,1
1664225874,2022-09-26 22:57,99.84,985.85,1005.60,164,11.66,11.64,-88,1
1664226475,2022-09-26 23:07,99.57,985.76,1005.52,164,11.28,11.22,-89,1
1664226775,2022-09-26 23:12,99.22,985.71,1005.47,164,11.23,11.12,-88,1
1664227075,2022-09-26 23:17,100.00,985.71,1005.47,164,11.17,11.18,-87,1
1664227375,2022-09-26 23:22,100.00,985.67,1005.43,164,11.08,11.09,-89,1
1664227975,2022-09-26 23:32,100.00,985.56,1005.32,164,10.85,10.86,-87,1
1664228275,2022-09-26 23:37,100.00,985.51,1005.27,164,10.59,10.60,-88,1
1664228575,2022-09-26 23:42,100.00,985.52,1005.28,164,10.57,10.58,-88,1
1664229175,2022-09-26 23:52,100.00,985.38,1005.14,164,10.40,10.41,-87,1
1664229476,2022-09-26 23:57,100.00,985.34,1005.10,164,10.29,10.30,-88,1