1664229776,2022-09-27 00:02,100.00,985.38,1005.14,164,10.12,10.13,-88,1
1664230076,2022-09-27 00:07,100.00,985.34,1005.10,164,10.13,10.14,-87,1
1664230376,2022-09-27 00:12,100.00,985.38,1005.14,164,10.12,10.13,-88,1
1664230676,2022-09-27 00:17,100.00,985.37,1005.13,164,10.06,10.07,-88,1
1664230976,2022-09-27 00:22,100.00,985.31,1005.07,164,10.28,10.29,-88,1
1664231276,2022-09-27 00:27,100.00,985.24,1005.00,164,10.31,10.32,-88,1
1664231576,2022-09-27 00:32,100.00,985.21,1004.97,164,10.36,10.37,-88,1
1664231876,2022-09-27 00:37,100.00,985.14,1004.90,164,10.29,10.30,-88,1
1664232176,2022-09-27 00:42,100.00,985.12,1004.88,164,10.33,10.34,-87,1
1664232780,2022-09-27 00:53,100.00,985.10,1004.86,164,10.38,10.39,-88,1
1664233080,2022-09-27 00:58,100.00,985.00,1004.76,164,10.40,10.41,-87,1
1664233380,2022-09-27 01:03,100.00,984.97,1004.73,164,10.39,10.40,-89,1
1664233680,2022-09-27 01:08,100.00,984.84,1004.60,164,10.33,10.34,-87,1
1664233980,2022-09-27 01:13,100.00,984.74,1004.50,164,10.33,10.34,-88,1
1664234280,2022-09-27 01:18,100.00,984.73,1004.49,164,10.36,10.37,-87,1
1664234580,2022-09-27 01:23,100.00,984.67,1004.43,164,10.36,10.37,-88,1
1664234880,2022-09-27 01:28,100.00,984.72,1004.48,164,10.39,10.40,-88,1
1664235180,2022-09-27 01:33,100.00,984.70,1004.46,164,10.36,10.37,-89,1
1664235480,2022-09-27 01:38,100.00,984.65,1004.41,164,10.40,10.41,-87,1
1664235780,2022-09-27 01:43,100.00,984.55,1004.31,164,10.53,10.54,-89,1
1664236080,2022-09-27 01:48,100.00,984.49,1004.25,164,10.45,10.46,-88,1
1664236381,2022-09-27 01:53,100.00,984.55,1004.30,164,10.54,10.55,-88,1
1664236681,2022-09-27 01:58,100.00,984.59,1004.35,164,10.59,10.60,-88,1
1664236981,2022-09-27 02:03,100.00,984.63,1004.39,164,10.67,10.68,-88,1
1664237581,2022-09-27 02:13,100.00,984.50,1004.26,164,10.78,10.79,-89,1
1664237881,2022-09-27 02:18,100.00,984.49,1004.25,164,10.73,10.74,-88,1
1664238481,2022-09-27 02:28,100.00,984.44,1004.20,164,10.92,10.93,-89,1
1664238781,2022-09-27 02:33,100.00,984.45,1004.21,164,10.81,10.82,-88,1
1664239381,2022-09-27 02:43,100.00,984.38,1004.14,164,10.75,10.76,-89,1
1664239982,2022-09-27 02:53,100.00,984.40,1004.16,164,10.88,10.89,-88,1
1664240282,2022-09-27 02:58,100.00,984.48,1004.24,164,10.86,10.87,-88,1
1664240582,2022-09-27 03:03,100.00,984.44,1004.20,164,10.81,10.82,-89,1
1664240882,2022-09-27 03:08,100.00,984.34,1004.10,164,10.84,10.85,-88,1
1664241182,2022-09-27 03:13,100.00,984.36,1004.12,164,10.91,10.92,-89,1
1664241785,2022-09-27 03:23,100.00,984.24,1004.00,164,10.97,10.98,-88,1
1664242085,2022-09-27 03:28,100.00,984.22,1003.98,164,11.01,11.02,-88,1
1664242385,2022-09-27 03:33,100.00,984.17,1003.93,164,11.09,11.10,-89,1
1664242685,2022-09-27 03:38,100.00,984.23,1003.99,164,10.98,10.99,-89,1
1664242986,2022-09-27 03:43,100.00,984.19,1003.95,164,11.01,11.02,-90,1
1664243286,2022-09-27 03:48,100.00,984.06,1003.82,164,10.96,10.97,-88,1
1664243586,2022-09-27 03:53,100.00,983.97,1003.73,164,11.08,11.09,-89,1
1664243886,2022-09-27 03:58,100.00,983.95,1003.71,164,11.09,11.10,-88,1
1664244186,2022-09-27 04:03,100.00,983.90,1003.66,164,11.05,11.06,-88,1
1664244486,2022-09-27 04:08,100.00,983.80,1003.56,164,11.00,11.01,-89,1
1664244786,2022-09-27 04:13,100.00,983.68,1003.44,164,10.84,10.85,-88,1
1664245086,2022-09-27 04:18,100.00,983.63,1003.39,164,11.03,11.04,-89,1
1664245386,2022-09-27 04:23,100.00,983.56,1003.32,164,10.97,10.98,-87,1
1664245686,2022-09-27 04:28,100.00,983.53,1003.29,164,10.99,11.00,-88,1
1664246290,2022-09-27 04:38,100.00,983.34,1003.10,164,11.03,11.04,-88,1
1664246590,2022-09-27 04:43,100.00,983.35,1003.11,164,10.90,10.91,-88,1
1664246890,2022-09-27 04:48,100.00,983.47,1003.23,164,10.86,10.87,-89,1
1664247490,2022-09-27 04:58,100.00,983.38,1003.14,164,10.69,10.70,-88,1
1664247790,2022-09-27 05:03,100.00,983.32,1003.08,164,10.83,10.84,-88,1
1664248090,2022-09-27 05:08,100.00,983.26,1003.02,164,10.96,10.97,-90,1
1664248390,2022-09-27 05:13,100.00,983.17,1002.93,164,10.80,10.81,-88,1
1664248690,2022-09-27 05:18,100.00,983.18,1002.94,164,10.89,10.90,-88,1
1664248990,2022-09-27 05:23,100.00,983.24,1002.99,164,10.69,10.70,-88,1
1664249290,2022-09-27 05:28,100.00,983.24,1003.00,164,10.45,10.46,-88,1
1664249590,2022-09-27 05:33,100.00,983.19,1002.95,164,10.55,10.56,-87,1
1664249891,2022-09-27 05:38,100.00,983.19,1002.94,164,10.38,10.39,-87,1
1664250194,2022-09-27 05:43,100.00,983.12,1002.88,164,10.58,10.59,-87,1
1664250494,2022-09-27 05:48,100.00,983.10,1002.86,164,10.51,10.52,-87,1
1664250794,2022-09-27 05:53,100.00,983.04,1002.80,164,10.52,10.53,-88,1
1664251094,2022-09-27 05:58,100.00,982.90,1002.66,164,10.61,10.62,-89,1
1664251394,2022-09-27 06:03,100.00,982.80,1002.56,164,10.54,10.55,-87,1
1664251694,2022-09-27 06:08,100.00,982.74,1002.50,164,10.42,10.43,-88,1
1664251994,2022-09-27 06:13,100.00,982.68,1002.44,164,10.23,10.24,-87,1
1664252294,2022-09-27 06:18,100.00,982.63,1002.39,164,10.30,10.31,-87,1
1664252594,2022-09-27 06:23,100.00,982.68,1002.44,164,10.40,10.41,-88,1
1664252894,2022-09-27 06:28,100.00,982.77,1002.53,164,10.24,10.25,-86,1
1664253194,2022-09-27 06:33,100.00,982.85,1002.61,164,10.21,10.22,-88,1
1664253495,2022-09-27 06:38,100.00,982.92,1002.68,164,10.16,10.17,-88,1
1664253795,2022-09-27 06:43,100.00,983.00,1002.76,164,10.25,10.26,-87,1
1664254095,2022-09-27 06:48,100.00,982.89,1002.65,164,10.31,10.32,-88,1
1664254396,2022-09-27 06:53,100.00,982.84,1002.60,164,10.29,10.30,-87,1
1664254696,2022-09-27 06:58,100.00,982.76,1002.52,164,10.39,10.40,-88,1
1664254996,2022-09-27 07:03,100.00,982.61,1002.37,164,10.50,10.51,-87,1
1664255296,2022-09-27 07:08,100.00,982.45,1002.21,164,10.44,10.45,-87,1
1664255596,2022-09-27 07:13,100.00,982.29,1002.05,164,10.22,10.23,-88,1
1664255896,2022-09-27 07:18,100.00,982.22,1001.98,164,10.19,10.20,-88,1
1664256196,2022-09-27 07:23,100.00,982.48,1002.24,164,10.40,10.41,-87,1
1664256496,2022-09-27 07:28,100.00,982.55,1002.31,164,10.54,10.55,-87,1
1664256806,2022-09-27 07:33,100.00,982.50,1002.26,164,10.37,10.38,-89,1
1664257404,2022-09-27 07:43,100.00,982.51,1002.27,164,10.37,10.38,-88,1
1664257707,2022-09-27 07:48,100.00,982.58,1002.34,164,10.60,10.61,-88,1
1664258007,2022-09-27 07:53,100.00,982.66,1002.42,164,10.71,10.72,-87,1
1664258307,2022-09-27 07:58,100.00,982.64,1002.40,164,10.57,10.58,-88,1
1664258910,2022-09-27 08:08,100.00,982.61,1002.37,164,10.76,10.77,-87,1
1664259214,2022-09-27 08:13,100.00,982.54,1002.30,164,10.99,11.00,-87,1
1664259514,2022-09-27 08:18,100.00,982.59,1002.35,164,11.01,11.02,-88,1
1664260118,2022-09-27 08:28,100.00,982.58,1002.34,164,10.87,10.88,-89,1
1664260721,2022-09-27 08:38,100.00,982.69,1002.45,164,10.96,10.97,-87,1
1664261021,2022-09-27 08:43,100.00,982.80,1002.56,164,11.22,11.23,-88,1
1664261325,2022-09-27 08:48,99.66,982.81,1002.57,164,11.09,11.05,-86,1
1664261626,2022-09-27 08:53,99.43,982.83,1002.59,164,11.05,10.97,-88,1
1664261926,2022-09-27 08:58,100.00,982.82,1002.58,164,11.16,11.17,-90,1
1664262227,2022-09-27 09:03,100.00,982.80,1002.55,164,11.21,11.22,-90,1
1664262530,2022-09-27 09:08,99.06,982.78,1002.54,164,11.19,11.06,-89,1
1664263152,2022-09-27 09:19,97.84,982.81,1002.57,164,11.31,10.99,-89,1
1664263444,2022-09-27 09:24,95.71,982.80,1002.56,164,11.58,10.93,-89,1
1664264051,2022-09-27 09:34,96.24,982.70,1002.46,164,11.47,10.90,-89,1
1664264663,2022-09-27 09:44,93.20,982.87,1002.63,164,12.22,11.16,-89,1
1664264961,2022-09-27 09:49,92.08,982.83,1002.59,164,11.86,10.63,-91,1
1664265283,2022-09-27 09:54,94.17,982.78,1002.54,164,11.75,10.85,-91,1
1664265565,2022-09-27 09:59,92.08,982.81,1002.57,164,11.94,10.70,-90,1
1664265868,2022-09-27 10:04,92.33,982.79,1002.55,164,12.02,10.82,-89,1
1664266168,2022-09-27 10:09,91.47,982.87,1002.63,164,12.47,11.13,-90,1
1664266469,2022-09-27 10:14,91.07,982.87,1002.63,164,12.26,10.86,-88,1
1664266769,2022-09-27 10:19,91.91,982.88,1002.64,164,12.27,11.00,-88,1
1664267069,2022-09-27 10:24,90.80,982.86,1002.61,164,12.47,11.02,-88,1
1664267370,2022-09-27 10:29,89.60,982.83,1002.59,164,12.73,11.07,-88,1
1664267671,2022-09-27 10:34,88.12,982.79,1002.55,164,12.81,10.90,-90,1
1664267972,2022-09-27 10:39,90.31,982.83,1002.58,164,12.50,10.97,-90,1
1664268577,2022-09-27 10:49,90.11,982.72,1002.48,164,12.92,11.35,-89,1
1664268880,2022-09-27 10:54,87.20,982.81,1002.57,164,12.96,10.89,-89,1
1664269180,2022-09-27 10:59,88.01,982.77,1002.53,164,12.98,11.05,-87,1
1664269481,2022-09-27 11:04,84.78,982.87,1002.63,164,13.46,10.96,-87,1
1664270387,2022-09-27 11:19,85.00,982.70,1002.46,164,13.43,10.97,-88,1
1664270697,2022-09-27 11:24,84.94,982.61,1002.37,164,13.54,11.07,-89,1
1664271012,2022-09-27 11:30,82.47,982.58,1002.34,164,13.71,10.79,-89,1
1664271294,2022-09-27 11:34,83.77,982.53,1002.29,164,13.52,10.84,-87,1
1664271595,2022-09-27 11:39,82.57,982.51,1002.27,164,14.05,11.14,-88,1
1664271895,2022-09-27 11:44,83.52,982.37,1002.13,164,13.70,10.97,-87,1
1664272196,2022-09-27 11:49,83.97,982.29,1002.05,164,13.59,10.94,-88,1
1664272496,2022-09-27 11:54,82.17,982.36,1002.12,164,14.02,11.04,-88,1
1664272796,2022-09-27 11:59,83.49,982.31,1002.07,164,13.64,10.91,-89,1
1664273402,2022-09-27 12:10,82.74,982.25,1002.01,164,13.94,11.06,-87,1
1664273702,2022-09-27 12:15,80.89,982.27,1002.03,164,14.08,10.86,-89,1
1664274609,2022-09-27 12:30,81.47,982.19,1001.95,164,14.30,11.18,-87,1
1664274909,2022-09-27 12:35,80.75,982.12,1001.88,164,14.54,11.28,-88,1
1664275209,2022-09-27 12:40,78.96,982.04,1001.80,164,15.01,11.40,-85,1
1664275510,2022-09-27 12:45,82.30,981.93,1001.69,164,14.40,11.43,-87,1
1664275810,2022-09-27 12:50,82.12,981.94,1001.70,164,14.62,11.62,-88,1
1664276114,2022-09-27 12:55,82.21,981.90,1001.66,164,14.64,11.65,-89,1
1664276721,2022-09-27 13:05,80.76,981.76,1001.51,164,15.40,12.12,-90,1
1664277024,2022-09-27 13:10,78.21,981.73,1001.48,164,15.67,11.90,-89,1
1664277346,2022-09-27 13:15,77.49,981.73,1001.49,164,15.92,12.00,-88,1
1664277931,2022-09-27 13:25,77.43,981.63,1001.39,164,16.05,12.12,-91,1
1664278535,2022-09-27 13:35,78.38,981.47,1001.23,164,15.72,11.98,-88,1
1664279139,2022-09-27 13:45,79.79,981.44,1001.20,164,15.45,11.99,-88,1
1664280045,2022-09-27 14:00,80.44,981.20,1000.96,164,14.86,11.54,-89,1
1664280345,2022-09-27 14:05,82.51,981.13,1000.89,164,14.94,12.00,-88,1
1664280646,2022-09-27 14:10,77.60,981.13,1000.89,164,15.89,11.99,-89,1
1664281249,2022-09-27 14:20,78.87,981.00,1000.76,164,15.55,11.91,-90,1
1664281550,2022-09-27 14:25,79.47,980.92,1000.68,164,15.57,12.05,-89,1
1664281851,2022-09-27 14:30,77.61,980.85,1000.61,164,15.77,11.88,-88,1
1664282151,2022-09-27 14:35,80.52,980.76,1000.52,164,15.08,11.77,-90,1
1664282452,2022-09-27 14:40,79.44,980.76,1000.52,164,15.37,11.84,-88,1
1664282753,2022-09-27 14:45,78.68,980.75,1000.51,164,15.56,11.88,-87,1
1664283053,2022-09-27 14:50,77.71,980.70,1000.46,164,15.98,12.10,-87,1
1664283353,2022-09-27 14:55,78.27,980.62,1000.38,164,15.90,12.14,-87,1
1664283653,2022-09-27 15:00,77.16,980.52,1000.28,164,16.02,12.03,-86,1
1664283953,2022-09-27 15:05,75.98,980.54,1000.30,164,16.65,12.41,-89,1
1664284253,2022-09-27 15:10,75.33,980.49,1000.25,164,16.84,12.46,-90,1
1664284553,2022-09-27 15:15,74.04,980.36,1000.12,164,17.00,12.35,-88,1
1664284856,2022-09-27 15:20,74.90,980.25,1000.01,164,16.74,12.28,-90,1
1664285161,2022-09-27 15:26,74.12,980.15,999.91,164,17.05,12.42,-89,1
1664285461,2022-09-27 15:31,73.14,980.10,999.86,164,16.84,12.02,-89,1
1664285761,2022-09-27 15:36,72.60,980.15,999.91,164,16.95,12.01,-89,1
1664286061,2022-09-27 15:41,72.26,980.09,999.85,164,16.91,11.90,-88,1
1664286662,2022-09-27 15:51,74.23,979.97,999.73,164,16.57,11.98,-89,1
1664286962,2022-09-27 15:56,73.13,979.95,999.71,164,16.65,11.83,-89,1
1664287565,2022-09-27 16:06,72.48,979.91,999.67,164,16.92,11.96,-88,1
1664287869,2022-09-27 16:11,70.02,979.92,999.67,164,16.74,11.26,-90,1
1664288169,2022-09-27 16:16,68.35,979.86,999.61,164,17.45,11.57,-89,1
1664288769,2022-09-27 16:26,72.04,979.88,999.64,164,16.72,11.67,-90,1
1664289069,2022-09-27 16:31,74.25,979.74,999.50,164,16.00,11.43,-89,1
1664289369,2022-09-27 16:36,73.24,979.83,999.59,164,16.07,11.29,-90,1
1664289972,2022-09-27 16:46,74.57,979.92,999.68,164,15.70,11.21,-89,1
1664290273,2022-09-27 16:51,76.27,979.89,999.65,164,15.42,11.28,-90,1
1664290576,2022-09-27 16:56,77.32,979.87,999.63,164,15.18,11.25,-91,1
1664290876,2022-09-27 17:01,77.73,979.89,999.65,164,15.23,11.38,-88,1
1664291176,2022-09-27 17:06,78.78,979.90,999.66,164,15.11,11.47,-90,1
1664291479,2022-09-27 17:11,79.16,979.87,999.63,164,14.76,11.20,-89,1
1664291779,2022-09-27 17:16,81.22,979.74,999.50,164,14.56,11.39,-89,1
1664292079,2022-09-27 17:21,80.59,979.74,999.50,164,14.53,11.24,-89,1
1664292379,2022-09-27 17:26,81.35,979.71,999.47,164,14.33,11.19,-89,1
1664292679,2022-09-27 17:31,82.02,979.71,999.47,164,14.22,11.21,-91,1
1664292980,2022-09-27 17:36,83.07,979.75,999.51,164,14.13,11.31,-88,1
1664293283,2022-09-27 17:41,83.88,979.75,999.51,164,14.13,11.46,-89,1
1664294484,2022-09-27 18:01,85.52,979.69,999.45,164,13.77,11.40,-83,1
1664294784,2022-09-27 18:06,86.73,979.71,999.47,164,13.42,11.27,-83,1
1664295084,2022-09-27 18:11,85.96,979.69,999.45,164,13.51,11.22,-83,1
1664295384,2022-09-27 18:16,87.60,979.69,999.45,164,13.14,11.14,-84,1
1664295685,2022-09-27 18:21,88.48,979.66,999.41,164,12.98,11.13,-83,1
1664295985,2022-09-27 18:26,90.05,979.71,999.47,164,12.80,11.22,-83,1
1664296285,2022-09-27 18:31,90.02,979.73,999.49,164,12.76,11.18,-83,1
1664296585,2022-09-27 18:36,91.04,979.85,999.61,164,12.63,11.22,-83,1
1664296885,2022-09-27 18:41,91.39,979.93,999.69,164,12.60,11.25,-84,1
1664297185,2022-09-27 18:46,91.42,979.95,999.71,164,12.62,11.27,-83,1
1664297485,2022-09-27 18:51,91.98,979.93,999.69,164,12.53,11.27,-83,1
1664297785,2022-09-27 18:56,92.02,980.00,999.76,164,12.54,11.29,-82,1
1664298085,2022-09-27 19:01,92.29,980.00,999.76,164,12.54,11.33,-82,1
1664298385,2022-09-27 19:06,91.63,979.98,999.74,164,12.62,11.30,-83,1
1664298685,2022-09-27 19:11,90.38,979.98,999.74,164,12.63,11.11,-83,1
1664298986,2022-09-27 19:16,90.00,979.99,999.75,164,12.61,11.02,-82,1
1664299286,2022-09-27 19:21,88.88,980.05,999.81,164,12.62,10.85,-82,1
1664299586,2022-09-27 19:26,87.97,980.07,999.82,164,12.73,10.80,-83,1
1664299886,2022-09-27 19:31,87.50,980.12,999.88,164,12.66,10.65,-83,1
1664300186,2022-09-27 19:36,87.30,980.11,999.87,164,12.66,10.62,-83,1
1664300786,2022-09-27 19:46,87.95,980.13,999.89,164,12.75,10.82,-82,1
1664301086,2022-09-27 19:51,89.01,980.21,999.96,164,12.61,10.86,-83,1
1664301386,2022-09-27 19:56,90.54,980.30,1000.06,164,12.58,11.09,-84,1
1664301686,2022-09-27 20:01,91.59,980.43,1000.19,164,12.43,11.11,-83,1
1664301986,2022-09-27 20:06,93.84,980.46,1000.22,164,12.25,11.30,-83,1
1664302286,2022-09-27 20:11,94.17,980.42,1000.18,164,12.45,11.55,-83,1
1664302588,2022-09-27 20:16,95.27,980.39,1000.15,164,12.35,11.62,-83,1
1664302888,2022-09-27 20:21,96.26,980.40,1000.16,164,12.22,11.65,-83,1
1664303188,2022-09-27 20:26,96.99,980.36,1000.12,164,12.15,11.70,-83,1
1664303488,2022-09-27 20:31,97.62,980.43,1000.19,164,12.14,11.78,-83,1
1664303788,2022-09-27 20:36,98.00,980.46,1000.22,164,12.18,11.88,-84,1
1664304088,2022-09-27 20:41,97.90,980.47,1000.23,164,12.18,11.87,-83,1
1664304388,2022-09-27 20:46,98.33,980.51,1000.27,164,12.20,11.95,-83,1
1664304688,2022-09-27 20:51,98.69,980.51,1000.27,164,12.13,11.94,-83,1
1664304988,2022-09-27 20:56,99.54,980.53,1000.29,164,12.03,11.97,-82,1
1664305288,2022-09-27 21:01,100.00,980.52,1000.28,164,12.15,12.16,-83,1
1664305588,2022-09-27 21:06,100.00,980.52,1000.28,164,12.13,12.14,-82,1
1664305888,2022-09-27 21:11,99.95,980.53,1000.29,164,12.12,12.12,-82,1
1664306188,2022-09-27 21:16,99.60,980.52,1000.28,164,12.05,12.00,-82,1
1664306489,2022-09-27 21:21,99.87,980.48,1000.24,164,12.11,12.10,-82,1
1664306789,2022-09-27 21:26,99.88,980.46,1000.22,164,12.00,11.99,-82,1
1664307089,2022-09-27 21:31,99.81,980.46,1000.22,164,11.98,11.96,-82,1
1664307389,2022-09-27 21:36,99.62,980.49,1000.25,164,12.00,11.95,-83,1
1664307689,2022-09-27 21:41,98.89,980.39,1000.15,164,11.93,11.77,-83,1
1664307989,2022-09-27 21:46,97.93,980.28,1000.04,164,11.90,11.59,-83,1
1664308289,2022-09-27 21:51,98.47,980.26,1000.02,164,11.74,11.52,-83,1
1664308589,2022-09-27 21:56,98.44,980.24,1000.00,164,11.72,11.49,-83,1
1664308889,2022-09-27 22:01,98.71,980.23,999.99,164,11.64,11.45,-82,1
1664309189,2022-09-27 22:06,98.32,980.14,999.90,164,11.52,11.27,-83,1
1664309489,2022-09-27 22:11,98.03,980.15,999.91,164,11.56,11.27,-83,1
1664309789,2022-09-27 22:16,98.36,980.17,999.93,164,11.65,11.41,-83,1
1664310089,2022-09-27 22:21,99.16,980.17,999.93,164,11.62,11.50,-83,1
1664310390,2022-09-27 22:26,99.32,980.20,999.95,164,11.58,11.49,-83,1
1664310690,2022-09-27 22:31,100.00,980.15,999.91,164,11.38,11.39,-83,1
1664310990,2022-09-27 22:36,100.00,980.12,999.88,164,11.38,11.39,-83,1
1664311290,2022-09-27 22:41,100.00,980.12,999.88,164,11.42,11.43,-83,1
1664311590,2022-09-27 22:46,100.00,980.10,999.86,164,11.30,11.31,-83,1
1664311890,2022-09-27 22:51,100.00,980.12,999.88,164,11.31,11.32,-83,1
1664312190,2022-09-27 22:56,100.00,980.09,999.85,164,11.42,11.43,-83,1
1664312493,2022-09-27 23:01,99.38,980.01,999.77,164,11.43,11.35,-83,1
1664312793,2022-09-27 23:06,99.14,979.94,999.70,164,11.34,11.22,-83,1
1664313093,2022-09-27 23:11,99.78,979.93,999.69,164,11.34,11.32,-83,1
1664313393,2022-09-27 23:16,100.00,979.94,999.70,164,11.40,11.41,-83,1
1664313693,2022-09-27 23:21,100.00,979.97,999.73,164,11.34,11.35,-83,1
1664313994,2022-09-27 23:26,100.00,979.94,999.70,164,11.38,11.39,-83,1
1664314294,2022-09-27 23:31,100.00,979.96,999.72,164,11.33,11.34,-84,1
1664314594,2022-09-27 23:36,100.00,979.95,999.71,164,11.40,11.41,-83,1
1664314894,2022-09-27 23:41,100.00,979.90,999.66,164,11.31,11.32,-83,1
1664315194,2022-09-27 23:46,100.00,979.93,999.69,164,11.29,11.30,-84,1
1664315494,2022-09-27 23:51,100.00,979.97,999.73,164,11.24,11.25,-85,1
1664315794,2022-09-27 23:56,100.00,979.95,999.71,164,11.18,11.19,-84,1