1664316094,2022-09-28 00:01,100.00,979.92,999.67,164,11.30,11.31,-84,1
1664316394,2022-09-28 00:06,100.00,979.93,999.69,164,11.23,11.24,-85,1
1664316694,2022-09-28 00:11,100.00,979.90,999.66,164,11.21,11.22,-84,1
1664316994,2022-09-28 00:16,100.00,979.85,999.61,164,11.03,11.04,-84,1
1664317295,2022-09-28 00:21,100.00,979.90,999.66,164,11.04,11.05,-84,1
1664317595,2022-09-28 00:26,100.00,979.92,999.68,164,11.05,11.06,-83,1
1664317895,2022-09-28 00:31,100.00,979.97,999.73,164,11.10,11.11,-83,1
1664318195,2022-09-28 00:36,100.00,979.93,999.69,164,10.95,10.96,-83,1
1664318495,2022-09-28 00:41,100.00,979.94,999.70,164,10.98,10.99,-83,1
1664318795,2022-09-28 00:46,100.00,979.93,999.69,164,10.97,10.98,-82,1
1664319095,2022-09-28 00:51,100.00,979.90,999.66,164,10.96,10.97,-82,1
1664319395,2022-09-28 00:56,100.00,979.88,999.63,164,10.86,10.87,-83,1
1664319695,2022-09-28 01:01,100.00,979.81,999.57,164,10.82,10.83,-83,1
1664319995,2022-09-28 01:06,100.00,979.76,999.52,164,10.92,10.93,-83,1
1664320295,2022-09-28 01:11,100.00,979.72,999.48,164,10.76,10.77,-83,1
1664320595,2022-09-28 01:16,100.00,979.70,999.45,164,10.82,10.83,-83,1
1664320896,2022-09-28 01:21,100.00,979.71,999.47,164,10.79,10.80,-82,1
1664321196,2022-09-28 01:26,100.00,979.68,999.44,164,10.85,10.86,-83,1
1664321496,2022-09-28 01:31,100.00,979.71,999.47,164,10.74,10.75,-83,1
1664321796,2022-09-28 01:36,100.00,979.67,999.43,164,10.71,10.72,-83,1
1664322096,2022-09-28 01:41,100.00,979.72,999.48,164,10.67,10.68,-83,1
1664322396,2022-09-28 01:46,100.00,979.74,999.50,164,10.63,10.64,-83,1
1664322696,2022-09-28 01:51,100.00,979.68,999.44,164,10.59,10.60,-83,1
1664322996,2022-09-28 01:56,100.00,979.61,999.37,164,10.67,10.68,-83,1
1664323296,2022-09-28 02:01,100.00,979.59,999.35,164,10.67,10.68,-83,1
1664323596,2022-09-28 02:06,100.00,979.57,999.33,164,10.74,10.75,-82,1
1664323896,2022-09-28 02:11,100.00,979.52,999.28,164,10.79,10.80,-83,1
1664324196,2022-09-28 02:16,100.00,979.46,999.22,164,10.87,10.88,-82,1
1664324496,2022-09-28 02:21,100.00,979.46,999.22,164,10.83,10.84,-83,1
1664324797,2022-09-28 02:26,100.00,979.43,999.19,164,10.85,10.86,-84,1
1664325097,2022-09-28 02:31,100.00,979.41,999.17,164,10.87,10.88,-83,1
1664325397,2022-09-28 02:36,100.00,979.33,999.09,164,10.88,10.89,-84,1
1664325697,2022-09-28 02:41,100.00,979.29,999.05,164,10.85,10.86,-85,1
1664325997,2022-09-28 02:46,100.00,979.43,999.19,164,10.82,10.83,-84,1
1664326297,2022-09-28 02:51,99.91,979.32,999.08,164,10.74,10.74,-83,1
1664326597,2022-09-28 02:56,99.60,979.40,999.16,164,10.71,10.66,-84,1
1664326897,2022-09-28 03:01,99.10,979.45,999.21,164,10.60,10.47,-84,1
1664327197,2022-09-28 03:06,97.14,979.32,999.08,164,10.51,10.08,-84,1
1664327497,2022-09-28 03:11,96.50,979.34,999.10,164,10.45,9.93,-83,1
1664328098,2022-09-28 03:21,97.81,979.47,999.23,164,10.29,9.97,-85,1
1664328398,2022-09-28 03:26,97.96,979.57,999.33,164,10.40,10.10,-86,1
1664328698,2022-09-28 03:31,97.76,979.65,999.41,164,10.42,10.09,-84,1
1664328998,2022-09-28 03:36,97.72,979.57,999.33,164,10.25,9.91,-85,1
1664329298,2022-09-28 03:41,96.52,979.57,999.33,164,10.46,9.94,-84,1
1664329598,2022-09-28 03:46,96.83,979.56,999.31,164,10.32,9.85,-83,1
1664329898,2022-09-28 03:51,97.48,979.59,999.35,164,10.15,9.78,-85,1
1664330198,2022-09-28 03:56,97.46,979.53,999.29,164,9.98,9.60,-83,1
1664330498,2022-09-28 04:01,96.92,979.55,999.31,164,10.01,9.55,-85,1
1664330798,2022-09-28 04:06,97.04,979.55,999.31,164,10.06,9.62,-83,1
1664331101,2022-09-28 04:11,97.44,979.49,999.25,164,10.02,9.64,-83,1
1664331401,2022-09-28 04:16,97.46,979.45,999.21,164,10.03,9.65,-83,1
1664331701,2022-09-28 04:21,97.33,979.48,999.24,164,9.98,9.58,-83,1
1664332002,2022-09-28 04:26,97.50,979.49,999.25,164,9.87,9.50,-82,1
1664332302,2022-09-28 04:31,97.70,979.49,999.25,164,9.81,9.47,-83,1
1664332602,2022-09-28 04:36,97.37,979.52,999.28,164,9.86,9.47,-83,1
1664332902,2022-09-28 04:41,97.25,979.56,999.32,164,9.81,9.40,-83,1
1664333202,2022-09-28 04:46,96.73,979.57,999.32,164,9.77,9.28,-83,1
1664333502,2022-09-28 04:51,96.89,979.50,999.26,164,9.72,9.26,-83,1
1664333802,2022-09-28 04:56,96.31,979.51,999.27,164,9.83,9.28,-82,1
1664334102,2022-09-28 05:01,97.71,979.58,999.34,164,9.60,9.26,-83,1
1664334402,2022-09-28 05:06,98.17,979.61,999.37,164,9.65,9.38,-83,1
1664334702,2022-09-28 05:11,98.44,979.67,999.42,164,9.58,9.35,-83,1
1664335003,2022-09-28 05:16,98.27,979.70,999.46,164,9.61,9.36,-83,1
1664335303,2022-09-28 05:21,98.50,979.67,999.43,164,9.55,9.33,-83,1
1664335603,2022-09-28 05:26,98.46,979.60,999.36,164,9.46,9.24,-83,1
1664335903,2022-09-28 05:31,98.11,979.63,999.39,164,9.35,9.07,-83,1
1664336203,2022-09-28 05:36,98.42,979.62,999.38,164,9.22,8.99,-84,1
1664336503,2022-09-28 05:41,97.87,979.66,999.42,164,9.29,8.98,-83,1
1664336803,2022-09-28 05:46,97.54,979.72,999.48,164,9.30,8.94,-84,1
1664337103,2022-09-28 05:51,97.88,979.76,999.52,164,9.32,9.01,-83,1
1664337403,2022-09-28 05:56,98.66,979.87,999.63,164,9.39,9.20,-83,1
1664337703,2022-09-28 06:01,98.29,979.83,999.59,164,9.34,9.09,-84,1
1664338003,2022-09-28 06:06,97.43,979.94,999.70,164,9.31,8.93,-83,1
1664338604,2022-09-28 06:16,97.14,980.00,999.75,164,9.28,8.86,-83,1
1664338904,2022-09-28 06:21,97.30,979.91,999.67,164,9.15,8.75,-83,1
1664339204,2022-09-28 06:26,96.74,979.88,999.64,164,9.03,8.55,-83,1
1664339504,2022-09-28 06:31,97.70,979.87,999.63,164,9.04,8.70,-83,1
1664340104,2022-09-28 06:41,97.46,979.74,999.50,164,8.87,8.50,-83,1
1664340404,2022-09-28 06:46,97.48,979.70,999.46,164,8.93,8.56,-84,1
1664340704,2022-09-28 06:51,97.53,979.77,999.52,164,8.94,8.58,-84,1
1664341004,2022-09-28 06:56,97.56,979.79,999.55,164,8.89,8.53,-84,1
1664341304,2022-09-28 07:01,97.42,979.77,999.53,164,8.83,8.45,-84,1
1664341605,2022-09-28 07:06,97.10,979.80,999.56,164,8.79,8.36,-84,1
1664341905,2022-09-28 07:11,97.31,979.74,999.50,164,8.69,8.29,-84,1
1664342206,2022-09-28 07:16,98.08,979.71,999.47,164,8.65,8.37,-84,1
1664342506,2022-09-28 07:21,97.86,979.78,999.54,164,8.59,8.28,-84,1
1664342806,2022-09-28 07:26,98.22,979.80,999.56,164,8.43,8.17,-83,1
1664343106,2022-09-28 07:31,98.45,979.84,999.60,164,8.33,8.11,-84,1
1664343709,2022-09-28 07:41,98.98,979.92,999.68,164,8.26,8.11,-83,1
1664344313,2022-09-28 07:51,98.31,979.83,999.59,164,8.47,8.23,-83,1
1664344613,2022-09-28 07:56,97.58,979.85,999.61,164,8.49,8.13,-83,1
1664344913,2022-09-28 08:01,96.82,979.92,999.68,164,8.58,8.11,-83,1
1664345213,2022-09-28 08:06,96.64,979.86,999.62,164,8.54,8.04,-84,1
1664345816,2022-09-28 08:16,96.00,979.86,999.62,164,8.78,8.18,-84,1
1664346116,2022-09-28 08:21,95.30,979.78,999.54,164,8.76,8.06,-84,1
1664346720,2022-09-28 08:32,94.92,979.87,999.63,164,8.99,8.23,-84,1
1664347020,2022-09-28 08:37,94.30,979.84,999.60,164,9.07,8.21,-84,1
1664347320,2022-09-28 08:42,93.54,979.86,999.62,164,9.18,8.20,-83,1
1664347620,2022-09-28 08:47,92.99,979.91,999.67,164,9.19,8.12,-83,1
1664347920,2022-09-28 08:52,91.20,979.95,999.71,164,9.39,8.03,-83,1
1664348220,2022-09-28 08:57,91.56,980.06,999.82,164,9.63,8.33,-83,1
1664348520,2022-09-28 09:02,90.28,980.09,999.84,164,9.57,8.07,-84,1
1664348821,2022-09-28 09:07,90.23,980.12,999.88,164,9.56,8.05,-84,1
1664349121,2022-09-28 09:12,90.72,980.22,999.98,164,9.44,8.01,-84,1
1664349421,2022-09-28 09:17,90.88,980.27,1000.03,164,9.42,8.01,-83,1
1664349721,2022-09-28 09:22,90.98,980.30,1000.06,164,9.48,8.09,-84,1
1664350021,2022-09-28 09:27,89.71,980.29,1000.05,164,9.65,8.05,-85,1
1664350321,2022-09-28 09:32,87.77,980.37,1000.13,164,9.94,8.01,-84,1
1664350621,2022-09-28 09:37,87.55,980.32,1000.08,164,10.23,8.26,-84,1
1664350922,2022-09-28 09:42,84.54,980.23,999.99,164,10.49,8.00,-82,1
1664351225,2022-09-28 09:47,84.27,980.30,1000.06,164,10.70,8.16,-82,1
1664351525,2022-09-28 09:52,84.21,980.29,1000.05,164,10.82,8.27,-83,1
1664351825,2022-09-28 09:57,81.81,980.29,1000.05,164,10.88,7.90,-84,1
1664352126,2022-09-28 10:02,81.61,980.26,1000.02,164,10.64,7.63,-82,1
1664352426,2022-09-28 10:07,82.20,980.34,1000.10,164,10.76,7.86,-83,1
1664353026,2022-09-28 10:17,80.19,980.33,1000.08,164,11.16,7.88,-84,1
1664353326,2022-09-28 10:22,79.40,980.33,1000.09,164,11.36,7.93,-85,1
1664354230,2022-09-28 10:37,74.99,980.26,1000.02,164,11.52,7.25,-85,1
1664354530,2022-09-28 10:42,76.25,980.28,1000.03,164,11.80,7.77,-84,1
1664355130,2022-09-28 10:52,72.58,980.33,1000.09,164,12.07,7.30,-86,1
1664355430,2022-09-28 10:57,73.47,980.26,1000.02,164,12.57,7.96,-83,1
1664355730,2022-09-28 11:02,71.92,980.31,1000.07,164,12.63,7.71,-84,1
1664356034,2022-09-28 11:07,70.35,980.31,1000.07,164,12.37,7.14,-84,1
1664356637,2022-09-28 11:17,68.09,980.40,1000.16,164,12.75,7.02,-84,1
1664357238,2022-09-28 11:27,68.30,980.34,1000.10,164,12.79,7.11,-84,1
1664357538,2022-09-28 11:32,69.15,980.34,1000.10,164,12.90,7.39,-84,1
1664357838,2022-09-28 11:37,69.98,980.34,1000.10,164,13.36,8.01,-83,1
1664358139,2022-09-28 11:42,69.09,980.30,1000.06,164,13.32,7.78,-83,1
1664358439,2022-09-28 11:47,68.90,980.31,1000.07,164,12.83,7.27,-83,1
1664358739,2022-09-28 11:52,70.06,980.36,1000.12,164,12.65,7.34,-83,1
1664359039,2022-09-28 11:57,70.98,980.39,1000.14,164,12.47,7.36,-83,1
1664359339,2022-09-28 12:02,71.17,980.43,1000.19,164,12.57,7.50,-84,1
1664359639,2022-09-28 12:07,70.96,980.37,1000.12,164,12.66,7.54,-85,1
1664359940,2022-09-28 12:12,69.00,980.43,1000.19,164,12.75,7.22,-83,1
1664360540,2022-09-28 12:22,68.15,980.51,1000.27,164,12.69,6.98,-82,1
1664360840,2022-09-28 12:27,68.38,980.41,1000.17,164,12.82,7.15,-81,1
1664361140,2022-09-28 12:32,67.91,980.46,1000.22,164,12.95,7.18,-82,1
1664361440,2022-09-28 12:37,67.98,980.44,1000.20,164,12.62,6.88,-83,1
1664361742,2022-09-28 12:42,69.55,980.40,1000.16,164,12.33,6.93,-83,1
1664362043,2022-09-28 12:47,68.41,980.42,1000.17,164,12.69,7.04,-81,1
1664362344,2022-09-28 12:52,67.19,980.41,1000.16,164,12.85,6.93,-84,1
1664362644,2022-09-28 12:57,66.97,980.38,1000.14,164,12.70,6.73,-82,1
1664362944,2022-09-28 13:02,67.79,980.44,1000.19,164,12.72,6.93,-83,1
1664363244,2022-09-28 13:07,65.29,980.43,1000.19,164,13.01,6.66,-82,1
1664363544,2022-09-28 13:12,65.85,980.47,1000.23,164,13.02,6.80,-82,1
1664363844,2022-09-28 13:17,62.95,980.49,1000.25,164,13.21,6.32,-81,1
1664364144,2022-09-28 13:22,63.64,980.55,1000.31,164,13.30,6.56,-82,1
1664364445,2022-09-28 13:27,63.14,980.54,1000.29,164,13.50,6.64,-81,1
1664365046,2022-09-28 13:37,63.37,980.54,1000.30,164,13.82,7.00,-83,1
1664365346,2022-09-28 13:42,64.79,980.42,1000.18,164,13.42,6.94,-83,1
1664365646,2022-09-28 13:47,61.29,980.40,1000.16,164,14.05,6.73,-82,1
1664366248,2022-09-28 13:57,60.92,980.22,999.98,164,14.53,7.09,-89,1
1664366853,2022-09-28 14:07,59.78,980.24,1000.00,164,14.21,6.52,-89,1
1664367156,2022-09-28 14:12,58.34,980.28,1000.04,164,14.38,6.32,-88,1
1664367457,2022-09-28 14:17,59.53,980.26,1000.02,164,14.24,6.48,-90,1
1664367761,2022-09-28 14:22,58.16,980.26,1000.02,164,14.08,5.99,-90,1
1664368064,2022-09-28 14:27,58.87,980.25,1000.01,164,14.13,6.22,-91,1
1664368972,2022-09-28 14:42,61.47,980.14,999.90,164,13.53,6.28,-88,1
1664369586,2022-09-28 14:53,57.69,980.18,999.94,164,13.72,5.54,-89,1
1664369883,2022-09-28 14:58,56.96,980.15,999.91,164,13.71,5.35,-89,1
1664370183,2022-09-28 15:03,57.24,980.12,999.88,164,13.63,5.34,-90,1
1664370483,2022-09-28 15:08,57.27,980.12,999.88,164,14.13,5.82,-89,1
1664371090,2022-09-28 15:18,53.78,980.09,999.85,164,14.13,4.91,-89,1
1664371390,2022-09-28 15:23,56.07,980.08,999.84,164,14.05,5.44,-91,1
1664371694,2022-09-28 15:28,55.20,979.91,999.67,164,13.95,5.12,-90,1
1664371995,2022-09-28 15:33,56.53,979.97,999.73,164,14.10,5.60,-90,1
1664372296,2022-09-28 15:38,56.32,979.87,999.63,164,14.22,5.66,-90,1
1664372596,2022-09-28 15:43,54.38,979.84,999.59,164,14.19,5.13,-90,1
1664372896,2022-09-28 15:48,56.25,979.81,999.57,164,14.35,5.77,-90,1
1664373196,2022-09-28 15:53,54.52,979.71,999.46,164,14.33,5.30,-91,1
1664373499,2022-09-28 15:58,54.06,979.68,999.44,164,14.32,5.17,-91,1
1664373799,2022-09-28 16:03,54.03,979.65,999.41,164,14.31,5.15,-90,1
1664374102,2022-09-28 16:08,54.64,979.70,999.46,164,13.63,4.68,-89,1
1664374402,2022-09-28 16:13,55.92,979.87,999.63,164,13.48,4.87,-90,1
1664374702,2022-09-28 16:18,57.71,979.77,999.53,164,13.47,5.31,-88,1
1664375002,2022-09-28 16:23,59.02,979.96,999.72,164,13.75,5.90,-89,1
1664375303,2022-09-28 16:28,61.23,980.00,999.76,164,13.62,6.31,-87,1
1664375603,2022-09-28 16:33,60.83,979.99,999.75,164,13.64,6.23,-88,1
1664375903,2022-09-28 16:38,59.93,979.87,999.63,164,13.65,6.02,-87,1
1664376206,2022-09-28 16:43,60.15,979.86,999.62,164,13.62,6.05,-87,1
1664376506,2022-09-28 16:48,60.59,979.89,999.65,164,13.57,6.11,-89,1
1664376806,2022-09-28 16:53,61.65,979.92,999.67,164,13.36,6.16,-89,1
1664377106,2022-09-28 16:58,64.60,979.87,999.63,164,13.26,6.75,-90,1
1664377409,2022-09-28 17:03,65.82,979.91,999.67,164,13.28,7.04,-89,1
1664377709,2022-09-28 17:08,66.17,979.90,999.66,164,13.40,7.23,-91,1
1664378009,2022-09-28 17:13,67.36,979.81,999.57,164,13.24,7.33,-90,1
1664378310,2022-09-28 17:18,68.03,979.79,999.55,164,13.06,7.31,-89,1
1664378610,2022-09-28 17:23,67.12,979.78,999.54,164,12.90,6.96,-91,1
1664378910,2022-09-28 17:28,68.36,979.70,999.46,164,12.81,7.14,-91,1
1664379210,2022-09-28 17:33,71.33,979.62,999.38,164,12.70,7.66,-91,1
1664379510,2022-09-28 17:38,72.06,979.64,999.40,164,12.67,7.78,-91,1
1664379810,2022-09-28 17:43,74.25,979.63,999.38,164,12.50,8.05,-91,1
1664380110,2022-09-28 17:48,74.51,979.54,999.30,164,12.37,7.98,-91,1
1664380714,2022-09-28 17:58,76.74,979.48,999.24,164,12.33,8.37,-88,1
1664381015,2022-09-28 18:03,78.50,979.46,999.22,164,12.11,8.50,-87,1
1664381315,2022-09-28 18:08,77.80,979.35,999.11,164,12.06,8.31,-88,1
1664381615,2022-09-28 18:13,78.68,979.48,999.24,164,12.08,8.50,-88,1
1664381915,2022-09-28 18:18,78.63,979.52,999.28,164,12.04,8.45,-88,1
1664382215,2022-09-28 18:23,80.03,979.56,999.32,164,12.00,8.67,-87,1
1664382515,2022-09-28 18:28,83.36,979.63,999.39,164,11.92,9.20,-87,1
1664382815,2022-09-28 18:33,84.29,979.67,999.43,164,11.78,9.23,-87,1
1664383115,2022-09-28 18:38,86.56,979.76,999.52,164,11.75,9.59,-88,1
1664383415,2022-09-28 18:43,87.79,979.89,999.65,164,11.68,9.73,-88,1
1664383716,2022-09-28 18:48,87.09,979.99,999.75,164,11.78,9.71,-89,1
1664384016,2022-09-28 18:53,87.30,979.94,999.70,164,11.38,9.35,-89,1
1664384316,2022-09-28 18:58,88.40,980.02,999.78,164,11.12,9.28,-88,1
1664384616,2022-09-28 19:03,89.91,980.00,999.76,164,10.97,9.39,-89,1
1664384916,2022-09-28 19:08,90.69,980.01,999.77,164,10.95,9.50,-89,1
1664385216,2022-09-28 19:13,89.83,980.08,999.84,164,10.83,9.24,-88,1
1664385516,2022-09-28 19:18,90.93,980.12,999.88,164,10.79,9.38,-89,1
1664385816,2022-09-28 19:23,91.32,980.18,999.94,164,10.66,9.31,-87,1
1664386116,2022-09-28 19:28,91.84,980.28,1000.04,164,10.65,9.39,-86,1
1664386416,2022-09-28 19:33,93.15,980.25,1000.01,164,10.35,9.30,-86,1
1664386716,2022-09-28 19:38,93.44,980.30,1000.06,164,10.44,9.43,-85,1
1664387017,2022-09-28 19:43,94.43,980.41,1000.17,164,10.35,9.50,-85,1
1664387317,2022-09-28 19:48,95.86,980.48,1000.24,164,10.11,9.49,-86,1
1664387617,2022-09-28 19:53,96.21,980.58,1000.34,164,10.08,9.51,-85,1
1664387917,2022-09-28 19:58,95.37,980.58,1000.34,164,9.94,9.24,-85,1
1664388217,2022-09-28 20:03,96.07,980.64,1000.40,164,9.94,9.35,-86,1
1664388517,2022-09-28 20:08,96.61,980.58,1000.33,164,10.00,9.49,-86,1
1664388817,2022-09-28 20:13,95.82,980.36,1000.12,164,9.98,9.35,-86,1
1664389117,2022-09-28 20:18,97.26,980.24,1000.00,164,9.89,9.48,-86,1
1664389417,2022-09-28 20:23,98.14,980.15,999.91,164,9.82,9.55,-86,1
1664389717,2022-09-28 20:28,98.30,980.10,999.86,164,9.88,9.63,-86,1
1664390018,2022-09-28 20:33,98.19,980.10,999.86,164,9.87,9.61,-86,1
1664390318,2022-09-28 20:38,97.54,980.04,999.80,164,9.84,9.48,-87,1
1664390618,2022-09-28 20:43,97.33,980.00,999.76,164,9.80,9.41,-87,1
1664390918,2022-09-28 20:48,97.25,979.89,999.65,164,9.78,9.37,-87,1
1664391218,2022-09-28 20:53,98.32,979.82,999.58,164,9.68,9.44,-87,1
1664391518,2022-09-28 20:58,99.05,979.85,999.60,164,9.74,9.61,-86,1
1664391818,2022-09-28 21:03,98.96,979.97,999.73,164,9.68,9.53,-87,1
1664392118,2022-09-28 21:08,98.86,980.00,999.76,164,9.60,9.44,-86,1
1664392418,2022-09-28 21:13,98.57,980.04,999.80,164,9.46,9.25,-86,1
1664392719,2022-09-28 21:18,98.80,980.12,999.88,164,9.42,9.25,-86,1
1664393019,2022-09-28 21:23,98.66,980.06,999.82,164,9.31,9.12,-86,1
1664393319,2022-09-28 21:28,99.28,979.99,999.75,164,9.21,9.11,-86,1
1664393619,2022-09-28 21:33,100.00,979.93,999.69,164,9.02,9.03,-86,1
1664393919,2022-09-28 21:38,100.00,979.95,999.71,164,8.94,8.95,-85,1
1664394219,2022-09-28 21:43,100.00,979.99,999.75,164,8.80,8.81,-86,1
1664394519,2022-09-28 21:48,100.00,980.04,999.80,164,8.62,8.63,-85,1
1664394819,2022-09-28 21:53,100.00,980.07,999.83,164,8.64,8.65,-85,1
1664395119,2022-09-28 21:58,100.00,980.15,999.91,164,8.57,8.58,-85,1
1664395419,2022-09-28 22:03,100.00,980.20,999.96,164,8.45,8.46,-85,1
1664395719,2022-09-28 22:08,100.00,980.21,999.97,164,8.23,8.24,-85,1
1664396020,2022-09-28 22:13,100.00,980.26,1000.02,164,8.28,8.29,-85,1
1664396320,2022-09-28 22:18,100.00,980.34,1000.10,164,8.24,8.25,-85,1
1664396620,2022-09-28 22:23,100.00,980.32,1000.08,164,8.09,8.10,-85,1
1664396920,2022-09-28 22:28,100.00,980.34,1000.09,164,8.16,8.17,-85,1
1664397220,2022-09-28 22:33,100.00,980.38,1000.14,164,8.10,8.11,-86,1
1664397520,2022-09-28 22:38,100.00,980.49,1000.25,164,8.22,8.23,-86,1
1664397820,2022-09-28 22:43,100.00,980.46,1000.22,164,8.26,8.27,-86,1
1664398120,2022-09-28 22:48,100.00,980.48,1000.24,164,8.20,8.21,-86,1
1664398720,2022-09-28 22:58,100.00,980.65,1000.41,164,8.24,8.25,-87,1
1664399020,2022-09-28 23:03,100.00,980.72,1000.48,164,8.33,8.34,-86,1
1664399320,2022-09-28 23:08,100.00,980.71,1000.46,164,8.14,8.15,-86,1
1664399621,2022-09-28 23:13,100.00,980.82,1000.58,164,8.18,8.19,-86,1
1664399921,2022-09-28 23:18,100.00,980.87,1000.63,164,8.40,8.41,-86,1
1664400221,2022-09-28 23:23,100.00,980.93,1000.69,164,8.41,8.42,-87,1
1664400521,2022-09-28 23:28,100.00,981.07,1000.83,164,8.48,8.49,-86,1
1664400821,2022-09-28 23:33,100.00,981.00,1000.76,164,8.60,8.61,-86,1
1664401421,2022-09-28 23:43,100.00,980.99,1000.75,164,8.44,8.45,-87,1
1664401721,2022-09-28 23:48,100.00,981.07,1000.83,164,8.31,8.32,-86,1
1664402021,2022-09-28 23:53,100.00,980.99,1000.75,164,8.34,8.35,-86,1
1664402321,2022-09-28 23:58,100.00,981.06,1000.82,164,8.41,8.42,-87,1