1664402621,2022-09-29 00:03,100.00,981.06,1000.82,164,8.28,8.29,-86,1
1664402921,2022-09-29 00:08,100.00,981.04,1000.79,164,8.26,8.27,-85,1
1664403222,2022-09-29 00:13,100.00,981.01,1000.77,164,8.23,8.24,-84,1
1664403522,2022-09-29 00:18,100.00,981.01,1000.77,164,8.19,8.20,-85,1
1664404122,2022-09-29 00:28,100.00,981.03,1000.79,164,8.12,8.13,-85,1
1664404422,2022-09-29 00:33,100.00,981.21,1000.97,164,8.13,8.14,-85,1
1664404722,2022-09-29 00:38,100.00,981.24,1001.00,164,8.12,8.13,-85,1
1664405322,2022-09-29 00:48,100.00,981.32,1001.08,164,8.15,8.16,-86,1
1664405622,2022-09-29 00:53,100.00,981.31,1001.07,164,8.05,8.06,-85,1
1664405922,2022-09-29 00:58,100.00,981.21,1000.97,164,8.09,8.10,-85,1
1664406222,2022-09-29 01:03,100.00,981.25,1001.01,164,8.13,8.14,-86,1
1664406523,2022-09-29 01:08,100.00,981.27,1001.03,164,8.09,8.10,-86,1
1664406823,2022-09-29 01:13,100.00,981.38,1001.14,164,8.09,8.10,-87,1
1664407123,2022-09-29 01:18,100.00,981.50,1001.26,164,8.08,8.09,-86,1
1664407423,2022-09-29 01:23,100.00,981.55,1001.31,164,8.10,8.11,-86,1
1664407723,2022-09-29 01:28,100.00,981.44,1001.20,164,8.14,8.15,-86,1
1664408023,2022-09-29 01:33,100.00,981.30,1001.06,164,8.10,8.11,-87,1
1664408323,2022-09-29 01:38,100.00,981.29,1001.05,164,8.12,8.13,-86,1
1664408623,2022-09-29 01:43,100.00,981.35,1001.11,164,8.14,8.15,-87,1
1664408923,2022-09-29 01:48,100.00,981.48,1001.24,164,8.22,8.23,-86,1
1664409224,2022-09-29 01:53,100.00,981.55,1001.31,164,8.24,8.25,-87,1
1664409524,2022-09-29 01:58,100.00,981.52,1001.28,164,8.25,8.26,-86,1
1664409824,2022-09-29 02:03,100.00,981.44,1001.20,164,8.21,8.22,-87,1
1664410124,2022-09-29 02:08,100.00,981.58,1001.34,164,8.28,8.29,-87,1
1664410424,2022-09-29 02:13,100.00,981.57,1001.33,164,8.26,8.27,-86,1
1664410724,2022-09-29 02:18,100.00,981.59,1001.35,164,8.31,8.32,-86,1
1664411024,2022-09-29 02:23,100.00,981.76,1001.52,164,8.35,8.36,-87,1
1664411324,2022-09-29 02:28,100.00,981.61,1001.37,164,8.29,8.30,-86,1
1664411624,2022-09-29 02:33,100.00,981.64,1001.40,164,8.33,8.34,-85,1
1664411924,2022-09-29 02:38,100.00,981.70,1001.46,164,8.25,8.26,-86,1
1664412225,2022-09-29 02:43,100.00,981.74,1001.50,164,8.27,8.28,-87,1
1664412525,2022-09-29 02:48,100.00,981.83,1001.59,164,8.17,8.18,-86,1
1664412825,2022-09-29 02:53,100.00,981.88,1001.64,164,8.09,8.10,-85,1
1664413125,2022-09-29 02:58,100.00,981.86,1001.62,164,8.01,8.02,-85,1
1664413425,2022-09-29 03:03,100.00,981.97,1001.73,164,8.01,8.02,-85,1
1664413725,2022-09-29 03:08,100.00,981.97,1001.73,164,7.99,8.00,-86,1
1664414025,2022-09-29 03:13,100.00,981.91,1001.67,164,7.96,7.97,-86,1
1664414325,2022-09-29 03:18,100.00,981.95,1001.71,164,7.88,7.89,-86,1
1664414625,2022-09-29 03:23,100.00,981.96,1001.72,164,7.82,7.83,-87,1
1664415225,2022-09-29 03:33,100.00,981.99,1001.75,164,7.81,7.82,-87,1
1664415826,2022-09-29 03:43,100.00,982.14,1001.90,164,7.70,7.71,-87,1
1664416126,2022-09-29 03:48,99.69,982.25,1002.01,164,7.63,7.59,-86,1
1664416426,2022-09-29 03:53,99.64,982.22,1001.98,164,7.63,7.58,-86,1
1664416726,2022-09-29 03:58,99.30,982.26,1002.02,164,7.54,7.44,-87,1
1664417026,2022-09-29 04:03,99.28,982.29,1002.05,164,7.49,7.39,-87,1
1664417326,2022-09-29 04:08,98.93,982.18,1001.94,164,7.43,7.28,-86,1
1664417626,2022-09-29 04:13,98.84,982.37,1002.13,164,7.22,7.05,-87,1
1664417926,2022-09-29 04:18,98.90,982.53,1002.29,164,7.14,6.98,-85,1
1664418226,2022-09-29 04:23,99.45,982.40,1002.16,164,7.03,6.95,-85,1
1664418526,2022-09-29 04:28,99.71,982.38,1002.14,164,6.97,6.93,-85,1
1664418827,2022-09-29 04:33,99.56,982.34,1002.10,164,6.98,6.92,-85,1
1664419127,2022-09-29 04:38,99.35,982.48,1002.24,164,6.95,6.86,-85,1
1664419427,2022-09-29 04:43,99.42,982.58,1002.34,164,6.91,6.83,-85,1
1664419727,2022-09-29 04:48,99.32,982.65,1002.41,164,6.93,6.83,-85,1
1664420027,2022-09-29 04:53,99.08,982.64,1002.39,164,6.95,6.82,-86,1
1664420327,2022-09-29 04:58,99.02,982.70,1002.46,164,6.89,6.75,-86,1
1664420627,2022-09-29 05:03,99.41,982.77,1002.53,164,6.96,6.88,-86,1
1664420927,2022-09-29 05:08,99.72,982.70,1002.46,164,6.94,6.90,-86,1
1664421227,2022-09-29 05:13,100.00,982.68,1002.44,164,6.88,6.88,-86,1
1664421527,2022-09-29 05:18,100.00,982.70,1002.45,164,6.86,6.86,-86,1
1664421828,2022-09-29 05:23,99.98,982.66,1002.42,164,6.83,6.83,-86,1
1664422128,2022-09-29 05:28,100.00,982.79,1002.55,164,6.90,6.90,-86,1
1664422428,2022-09-29 05:33,100.00,982.85,1002.61,164,6.86,6.86,-85,1
1664422728,2022-09-29 05:38,99.69,982.83,1002.59,164,6.86,6.82,-85,1
1664423028,2022-09-29 05:43,99.98,982.90,1002.66,164,6.99,6.99,-85,1
1664423328,2022-09-29 05:48,99.85,982.84,1002.59,164,6.90,6.88,-85,1
1664423628,2022-09-29 05:53,99.72,982.88,1002.64,164,6.97,6.93,-85,1
1664423928,2022-09-29 05:58,99.57,982.87,1002.62,164,7.01,6.95,-86,1
1664424228,2022-09-29 06:03,99.28,982.83,1002.59,164,6.89,6.79,-85,1
1664424528,2022-09-29 06:08,99.35,982.81,1002.57,164,6.97,6.88,-85,1
1664424829,2022-09-29 06:13,99.21,982.85,1002.61,164,6.94,6.83,-85,1
1664425129,2022-09-29 06:18,99.12,982.81,1002.57,164,6.91,6.79,-86,1
1664425429,2022-09-29 06:23,99.40,982.89,1002.65,164,6.90,6.82,-85,1
1664425729,2022-09-29 06:28,99.63,982.85,1002.60,164,6.75,6.70,-86,1
1664426029,2022-09-29 06:33,99.74,982.92,1002.68,164,6.75,6.72,-86,1
1664426329,2022-09-29 06:38,100.00,982.97,1002.73,164,6.63,6.63,-87,1
1664426629,2022-09-29 06:43,100.00,983.00,1002.75,164,6.67,6.67,-86,1
1664427229,2022-09-29 06:53,100.00,983.13,1002.89,164,6.66,6.66,-86,1
1664427532,2022-09-29 06:58,100.00,983.13,1002.89,164,6.65,6.65,-86,1
1664427832,2022-09-29 07:03,99.98,983.22,1002.98,164,6.71,6.71,-87,1
1664428132,2022-09-29 07:08,99.95,983.28,1003.03,164,6.80,6.80,-85,1
1664428433,2022-09-29 07:13,99.35,983.34,1003.10,164,6.80,6.71,-85,1
1664428733,2022-09-29 07:18,99.14,983.38,1003.14,164,6.74,6.62,-88,1
1664429033,2022-09-29 07:23,99.01,983.42,1003.18,164,6.83,6.69,-87,1
1664429333,2022-09-29 07:28,98.77,983.48,1003.24,164,6.99,6.81,-86,1
1664429633,2022-09-29 07:33,98.64,983.46,1003.22,164,7.05,6.85,-89,1
1664429933,2022-09-29 07:38,98.40,983.62,1003.38,164,7.34,7.11,-86,1
1664430236,2022-09-29 07:43,97.71,983.70,1003.46,164,7.34,7.01,-88,1
1664430536,2022-09-29 07:48,97.24,983.70,1003.46,164,7.34,6.94,-90,1
1664430837,2022-09-29 07:53,96.95,983.71,1003.47,164,7.42,6.97,-87,1
1664431440,2022-09-29 08:04,95.29,983.81,1003.57,164,7.77,7.07,-86,1
1664431740,2022-09-29 08:09,94.80,983.81,1003.57,164,7.66,6.88,-86,1
1664432040,2022-09-29 08:14,95.47,983.88,1003.64,164,7.97,7.30,-86,1
1664432343,2022-09-29 08:19,93.28,983.99,1003.75,164,8.31,7.30,-86,1
1664432949,2022-09-29 08:29,90.82,984.14,1003.90,164,8.77,7.36,-85,1
1664433249,2022-09-29 08:34,90.05,984.18,1003.94,164,8.88,7.35,-86,1
1664433549,2022-09-29 08:39,89.56,984.18,1003.94,164,8.70,7.09,-87,1
1664433850,2022-09-29 08:44,88.31,984.20,1003.96,164,8.79,6.97,-85,1
1664434150,2022-09-29 08:49,87.93,984.19,1003.94,164,8.59,6.71,-88,1
1664434451,2022-09-29 08:54,87.84,984.25,1004.01,164,8.68,6.78,-86,1
1664435054,2022-09-29 09:04,87.86,984.30,1004.06,164,8.60,6.71,-85,1
1664435354,2022-09-29 09:09,88.08,984.28,1004.04,164,8.72,6.86,-89,1
1664435655,2022-09-29 09:14,88.46,984.28,1004.04,164,8.67,6.88,-88,1
1664438689,2022-09-29 10:04,84.34,984.84,1004.60,164,9.42,6.92,-88,1
1664439590,2022-09-29 10:19,83.03,984.95,1004.71,164,9.63,6.90,-90,1
1664440805,2022-09-29 10:40,80.05,985.13,1004.89,164,10.60,7.31,-90,1
1664445666,2022-09-29 12:01,69.76,985.68,1005.44,164,11.86,6.53,-88,1
1664445954,2022-09-29 12:05,67.68,985.78,1005.54,164,12.71,6.90,-88,1
1664446861,2022-09-29 12:21,64.79,985.80,1005.56,164,12.80,6.35,-89,1
1664448385,2022-09-29 12:46,63.60,985.84,1005.60,164,12.97,6.24,-89,1
1664449589,2022-09-29 13:06,62.55,985.93,1005.69,164,13.07,6.10,-88,1
1664449893,2022-09-29 13:11,62.98,985.87,1005.63,164,12.66,5.81,-86,1
1664450194,2022-09-29 13:16,61.12,985.89,1005.64,164,13.15,5.84,-87,1
1664450515,2022-09-29 13:21,62.67,985.91,1005.67,164,12.78,5.85,-88,1
1664450806,2022-09-29 13:26,62.99,985.90,1005.66,164,12.68,5.83,-88,1
1664451404,2022-09-29 13:36,57.86,985.89,1005.65,164,13.29,5.18,-88,1
1664452312,2022-09-29 13:51,58.18,986.04,1005.79,164,13.65,5.60,-88,1
1664452623,2022-09-29 13:57,59.14,985.97,1005.73,164,13.19,5.40,-88,1
1664453524,2022-09-29 14:12,56.51,985.99,1005.74,164,13.33,4.88,-89,1
1664453829,2022-09-29 14:17,57.14,985.98,1005.74,164,13.02,4.75,-90,1
1664454130,2022-09-29 14:22,57.84,986.03,1005.79,164,13.09,4.99,-88,1
1664454736,2022-09-29 14:32,56.16,986.10,1005.86,164,13.67,5.11,-89,1
1664455037,2022-09-29 14:37,54.05,986.10,1005.86,164,14.70,5.52,-87,1
1664455338,2022-09-29 14:42,55.51,986.16,1005.92,164,14.49,5.70,-86,1
1664455641,2022-09-29 14:47,55.54,986.17,1005.93,164,14.64,5.85,-86,1
1664455941,2022-09-29 14:52,55.45,986.11,1005.87,164,14.21,5.43,-84,1
1664456241,2022-09-29 14:57,54.56,986.20,1005.96,164,14.65,5.61,-87,1
1664456544,2022-09-29 15:02,56.90,986.19,1005.95,164,13.89,5.50,-86,1
1664457451,2022-09-29 15:17,54.13,986.30,1006.06,164,13.98,4.87,-87,1
1664457751,2022-09-29 15:22,54.45,986.24,1006.00,164,13.69,4.68,-90,1
1664458051,2022-09-29 15:27,54.77,986.28,1006.04,164,13.77,4.84,-88,1
1664458351,2022-09-29 15:32,55.98,986.34,1006.10,164,13.35,4.76,-86,1
1664458652,2022-09-29 15:37,56.86,986.40,1006.16,164,13.42,5.05,-87,1
1664458952,2022-09-29 15:42,56.42,986.45,1006.21,164,13.43,4.95,-89,1
1664459252,2022-09-29 15:47,56.80,986.49,1006.25,164,13.51,5.12,-88,1
1664459552,2022-09-29 15:52,58.47,986.50,1006.26,164,13.28,5.32,-88,1
1664459852,2022-09-29 15:57,56.88,986.43,1006.19,164,13.75,5.37,-88,1
1664460152,2022-09-29 16:02,55.95,986.44,1006.20,164,13.65,5.03,-85,1
1664460452,2022-09-29 16:07,54.94,986.48,1006.24,164,13.69,4.81,-85,1
1664460752,2022-09-29 16:12,54.84,986.43,1006.19,164,13.69,4.78,-87,1
1664461052,2022-09-29 16:17,52.60,986.53,1006.29,164,14.49,4.93,-85,1
1664461352,2022-09-29 16:22,52.34,986.58,1006.34,164,14.56,4.92,-84,1
1664461653,2022-09-29 16:27,51.38,986.64,1006.40,164,14.44,4.55,-85,1
1664461953,2022-09-29 16:32,51.39,986.66,1006.42,164,14.47,4.58,-85,1
1664462253,2022-09-29 16:37,50.54,986.68,1006.44,164,14.31,4.19,-85,1
1664462553,2022-09-29 16:42,51.58,986.68,1006.44,164,13.93,4.13,-85,1
1664462853,2022-09-29 16:47,53.16,986.73,1006.49,164,13.92,4.55,-85,1
1664463153,2022-09-29 16:52,51.75,986.77,1006.53,164,14.00,4.24,-85,1
1664463453,2022-09-29 16:57,52.90,986.71,1006.47,164,13.73,4.31,-85,1
1664464056,2022-09-29 17:07,53.96,986.77,1006.53,164,13.46,4.34,-85,1
1664464356,2022-09-29 17:12,54.87,986.80,1006.56,164,13.25,4.38,-84,1
1664464657,2022-09-29 17:17,56.39,986.97,1006.73,164,13.19,4.72,-85,1
1664464957,2022-09-29 17:22,57.24,987.11,1006.87,164,13.03,4.78,-86,1
1664465257,2022-09-29 17:27,58.27,987.20,1006.95,164,12.82,4.84,-86,1
1664465557,2022-09-29 17:32,60.68,987.23,1006.99,164,12.70,5.31,-89,1
1664465857,2022-09-29 17:37,61.91,987.22,1006.98,164,12.40,5.31,-87,1
1664466460,2022-09-29 17:47,64.53,987.37,1007.13,164,12.20,5.72,-87,1
1664467060,2022-09-29 17:57,65.02,987.53,1007.29,164,11.90,5.54,-86,1
1664467360,2022-09-29 18:02,65.66,987.53,1007.29,164,11.83,5.62,-88,1
1664467660,2022-09-29 18:07,65.65,987.56,1007.31,164,11.78,5.57,-90,1
1664467961,2022-09-29 18:12,66.69,987.51,1007.27,164,11.78,5.80,-89,1
1664468264,2022-09-29 18:17,66.37,987.51,1007.27,164,11.75,5.70,-89,1
1664468564,2022-09-29 18:22,67.23,987.59,1007.34,164,11.71,5.85,-89,1
1664468864,2022-09-29 18:27,68.03,987.57,1007.33,164,11.62,5.93,-90,1
1664469164,2022-09-29 18:32,67.45,987.51,1007.27,164,11.58,5.77,-88,1
1664469464,2022-09-29 18:37,70.72,987.59,1007.35,164,11.58,6.46,-91,1
1664469764,2022-09-29 18:42,74.08,987.68,1007.44,164,11.22,6.78,-90,1
1664470064,2022-09-29 18:47,74.26,987.69,1007.45,164,11.00,6.61,-91,1
1664470364,2022-09-29 18:52,74.60,987.80,1007.56,164,11.11,6.78,-90,1
1664470664,2022-09-29 18:57,75.29,987.83,1007.59,164,10.98,6.79,-88,1
1664470964,2022-09-29 19:02,75.44,987.83,1007.59,164,10.93,6.77,-90,1
1664471865,2022-09-29 19:17,77.75,988.09,1007.84,164,10.63,6.92,-86,1
1664472165,2022-09-29 19:22,77.61,988.06,1007.82,164,10.56,6.82,-87,1
1664472465,2022-09-29 19:27,79.08,988.13,1007.89,164,10.37,6.91,-86,1
1664473068,2022-09-29 19:37,81.87,988.13,1007.89,164,9.91,6.97,-87,1
1664473368,2022-09-29 19:42,83.97,988.20,1007.96,164,9.72,7.15,-86,1
1664473668,2022-09-29 19:47,84.17,988.20,1007.96,164,9.62,7.09,-85,1
1664473968,2022-09-29 19:52,83.58,988.37,1008.13,164,9.48,6.85,-86,1
1664474268,2022-09-29 19:57,84.96,988.46,1008.22,164,9.44,7.05,-85,1
1664474568,2022-09-29 20:02,85.19,988.48,1008.24,164,9.29,6.94,-85,1
1664474869,2022-09-29 20:07,86.22,988.60,1008.35,164,9.29,7.11,-86,1
1664475472,2022-09-29 20:17,86.50,988.54,1008.30,164,8.95,6.83,-89,1
1664475772,2022-09-29 20:22,87.89,988.58,1008.34,164,8.94,7.05,-90,1
1664476072,2022-09-29 20:27,88.44,988.58,1008.34,164,8.83,7.03,-90,1
1664476372,2022-09-29 20:32,90.43,988.58,1008.34,164,8.63,7.16,-90,1
1664476672,2022-09-29 20:37,90.69,988.64,1008.40,164,8.55,7.12,-87,1
1664476972,2022-09-29 20:42,89.53,988.61,1008.36,164,8.41,6.80,-91,1
1664477272,2022-09-29 20:47,91.47,988.67,1008.43,164,8.38,7.08,-89,1
1664477572,2022-09-29 20:52,92.32,988.72,1008.48,164,8.27,7.10,-89,1
1664477872,2022-09-29 20:57,92.16,988.68,1008.44,164,8.12,6.93,-89,1
1664478172,2022-09-29 21:02,92.56,988.75,1008.51,164,8.06,6.93,-89,1
1664478776,2022-09-29 21:12,94.40,988.79,1008.55,164,7.97,7.13,-88,1
1664479076,2022-09-29 21:17,94.88,988.89,1008.65,164,7.89,7.13,-89,1
1664479377,2022-09-29 21:22,94.42,988.84,1008.60,164,7.80,6.96,-88,1
1664479677,2022-09-29 21:27,94.86,988.85,1008.61,164,7.65,6.88,-86,1
1664479977,2022-09-29 21:32,95.30,988.86,1008.62,164,7.58,6.88,-89,1
1664480277,2022-09-29 21:37,95.20,988.80,1008.56,164,7.47,6.76,-84,1
1664480577,2022-09-29 21:42,95.47,988.80,1008.55,164,7.44,6.77,-84,1
1664480877,2022-09-29 21:47,95.26,988.82,1008.58,164,7.38,6.68,-84,1
1664481177,2022-09-29 21:52,95.87,988.97,1008.73,164,7.28,6.67,-85,1
1664481478,2022-09-29 21:57,95.66,989.09,1008.85,164,7.23,6.59,-84,1
1664481778,2022-09-29 22:02,95.59,988.98,1008.74,164,7.08,6.43,-84,1
1664482078,2022-09-29 22:07,96.35,989.03,1008.79,164,7.16,6.62,-84,1
1664482378,2022-09-29 22:12,95.96,989.01,1008.77,164,6.92,6.33,-84,1
1664482678,2022-09-29 22:17,96.05,989.16,1008.92,164,6.98,6.40,-84,1
1664482978,2022-09-29 22:22,96.09,989.25,1009.01,164,6.93,6.35,-83,1
1664483278,2022-09-29 22:27,96.48,989.24,1009.00,164,6.91,6.39,-83,1
1664483579,2022-09-29 22:32,96.52,989.29,1009.05,164,6.87,6.36,-83,1
1664483879,2022-09-29 22:37,96.67,989.31,1009.07,164,6.77,6.28,-84,1
1664484180,2022-09-29 22:43,96.37,989.36,1009.12,164,6.65,6.12,-83,1
1664484480,2022-09-29 22:48,97.10,989.33,1009.09,164,6.55,6.13,-84,1
1664484781,2022-09-29 22:53,97.53,989.38,1009.14,164,6.56,6.20,-85,1
1664485081,2022-09-29 22:58,97.91,989.40,1009.16,164,6.49,6.19,-84,1
1664485381,2022-09-29 23:03,97.86,989.44,1009.20,164,6.45,6.14,-88,1
1664485681,2022-09-29 23:08,97.56,989.44,1009.20,164,6.38,6.03,-85,1
1664485981,2022-09-29 23:13,97.92,989.48,1009.24,164,6.24,5.94,-89,1
1664486281,2022-09-29 23:18,98.82,989.53,1009.29,164,5.95,5.78,-89,1
1664486581,2022-09-29 23:23,98.83,989.61,1009.37,164,6.10,5.93,-87,1
1664486881,2022-09-29 23:28,98.26,989.65,1009.41,164,6.13,5.88,-90,1
1664487181,2022-09-29 23:33,98.15,989.63,1009.38,164,6.05,5.78,-87,1
1664487481,2022-09-29 23:38,97.70,989.70,1009.46,164,6.04,5.71,-85,1
1664487781,2022-09-29 23:43,97.48,989.76,1009.52,164,6.03,5.66,-83,1
1664488081,2022-09-29 23:48,97.52,989.81,1009.57,164,5.97,5.61,-86,1
1664488383,2022-09-29 23:53,98.05,989.94,1009.69,164,5.89,5.61,-83,1
1664488683,2022-09-29 23:58,97.68,989.92,1009.68,164,5.82,5.49,-83,1