1664488983,2022-09-30 00:03,97.61,990.03,1009.79,164,5.83,5.48,-83,1
1664489283,2022-09-30 00:08,97.91,990.04,1009.80,164,5.60,5.30,-83,1
1664489583,2022-09-30 00:13,97.88,990.11,1009.87,164,5.66,5.35,-83,1
1664489883,2022-09-30 00:18,97.66,990.10,1009.86,164,5.64,5.30,-83,1
1664490183,2022-09-30 00:23,97.37,990.11,1009.87,164,5.66,5.28,-84,1
1664490483,2022-09-30 00:28,97.09,990.13,1009.89,164,5.58,5.16,-83,1
1664490783,2022-09-30 00:33,96.76,990.21,1009.97,164,5.55,5.08,-87,1
1664491083,2022-09-30 00:38,96.97,990.30,1010.06,164,5.56,5.12,-88,1
1664491384,2022-09-30 00:43,96.98,990.36,1010.12,164,5.54,5.10,-85,1
1664491684,2022-09-30 00:48,96.54,990.42,1010.18,164,5.51,5.01,-84,1
1664491984,2022-09-30 00:53,96.35,990.37,1010.13,164,5.49,4.96,-83,1
1664492284,2022-09-30 00:58,96.31,990.35,1010.11,164,5.33,4.79,-85,1
1664492587,2022-09-30 01:03,96.50,990.42,1010.18,164,5.30,4.79,-87,1
1664492887,2022-09-30 01:08,96.83,990.53,1010.29,164,5.36,4.90,-84,1
1664493187,2022-09-30 01:13,96.13,990.49,1010.24,164,5.28,4.72,-86,1
1664493487,2022-09-30 01:18,96.37,990.46,1010.22,164,5.27,4.74,-83,1
1664493787,2022-09-30 01:23,96.63,990.42,1010.18,164,5.27,4.78,-83,1
1664494087,2022-09-30 01:28,96.05,990.46,1010.21,164,5.22,4.64,-88,1
1664494387,2022-09-30 01:33,95.97,990.31,1010.07,164,5.22,4.63,-83,1
1664494687,2022-09-30 01:38,95.73,990.36,1010.12,164,5.16,4.54,-88,1
1664494988,2022-09-30 01:43,94.96,990.23,1009.99,164,5.11,4.37,-86,1
1664495288,2022-09-30 01:48,95.02,990.31,1010.07,164,5.03,4.30,-86,1
1664495588,2022-09-30 01:53,95.69,990.29,1010.05,164,4.94,4.31,-83,1
1664495888,2022-09-30 01:58,96.38,990.42,1010.18,164,4.66,4.14,-83,1
1664496188,2022-09-30 02:03,97.13,990.47,1010.23,164,4.70,4.29,-83,1
1664496488,2022-09-30 02:08,97.11,990.45,1010.21,164,4.79,4.37,-83,1
1664496788,2022-09-30 02:13,96.68,990.30,1010.06,164,4.77,4.29,-83,1
1664497088,2022-09-30 02:18,96.47,990.36,1010.12,164,4.76,4.25,-83,1
1664497388,2022-09-30 02:23,96.39,990.31,1010.07,164,4.72,4.20,-83,1
1664497688,2022-09-30 02:28,96.39,990.40,1010.16,164,4.75,4.23,-83,1
1664497988,2022-09-30 02:33,96.24,990.44,1010.20,164,4.64,4.10,-82,1
1664498288,2022-09-30 02:38,96.29,990.43,1010.19,164,4.51,3.97,-83,1
1664498588,2022-09-30 02:43,96.04,990.36,1010.12,164,4.54,3.97,-83,1
1664498889,2022-09-30 02:48,95.82,990.39,1010.15,164,4.59,3.98,-82,1
1664499189,2022-09-30 02:53,96.21,990.43,1010.19,164,4.68,4.13,-83,1
1664499489,2022-09-30 02:58,96.05,990.48,1010.24,164,4.71,4.14,-85,1
1664499789,2022-09-30 03:03,95.98,990.47,1010.23,164,4.43,3.85,-83,1
1664500089,2022-09-30 03:08,96.56,990.48,1010.24,164,4.41,3.91,-83,1
1664500389,2022-09-30 03:13,96.35,990.49,1010.25,164,4.42,3.89,-82,1
1664500689,2022-09-30 03:18,96.55,990.46,1010.21,164,4.43,3.93,-83,1
1664500992,2022-09-30 03:23,96.58,990.47,1010.23,164,4.44,3.95,-83,1
1664501292,2022-09-30 03:28,96.61,990.47,1010.23,164,4.23,3.74,-83,1
1664501592,2022-09-30 03:33,97.02,990.47,1010.23,164,4.13,3.70,-82,1
1664501893,2022-09-30 03:38,96.83,990.56,1010.32,164,4.19,3.73,-83,1
1664502193,2022-09-30 03:43,97.21,990.57,1010.33,164,4.27,3.87,-86,1
1664502493,2022-09-30 03:48,96.91,990.69,1010.45,164,4.40,3.95,-84,1
1664502793,2022-09-30 03:53,96.72,990.66,1010.41,164,4.36,3.89,-85,1
1664503093,2022-09-30 03:58,96.37,990.75,1010.51,164,4.28,3.76,-84,1
1664503393,2022-09-30 04:03,96.47,990.88,1010.64,164,4.28,3.77,-85,1
1664503693,2022-09-30 04:08,96.57,990.86,1010.62,164,4.28,3.78,-84,1
1664503994,2022-09-30 04:13,96.55,990.98,1010.74,164,4.36,3.86,-86,1
1664504294,2022-09-30 04:18,96.48,991.01,1010.77,164,4.39,3.88,-89,1
1664504594,2022-09-30 04:23,96.38,991.08,1010.83,164,4.44,3.92,-83,1
1664504895,2022-09-30 04:28,96.49,991.10,1010.86,164,4.51,4.00,-85,1
1664505195,2022-09-30 04:33,96.39,990.97,1010.72,164,4.47,3.95,-87,1
1664505495,2022-09-30 04:38,96.22,990.99,1010.75,164,4.50,3.95,-84,1
1664505796,2022-09-30 04:43,95.90,991.01,1010.77,164,4.44,3.85,-86,1
1664506096,2022-09-30 04:48,95.74,991.02,1010.78,164,4.18,3.56,-83,1
1664506396,2022-09-30 04:53,95.62,991.09,1010.85,164,4.22,3.58,-86,1
1664506696,2022-09-30 04:58,95.73,991.15,1010.91,164,4.17,3.55,-86,1
1664506997,2022-09-30 05:03,95.71,991.07,1010.83,164,3.96,3.34,-87,1
1664507297,2022-09-30 05:08,96.40,991.16,1010.92,164,4.02,3.50,-87,1
1664507597,2022-09-30 05:13,96.99,991.26,1011.02,164,4.01,3.58,-85,1
1664507898,2022-09-30 05:18,96.92,991.25,1011.01,164,4.05,3.61,-91,1
1664508198,2022-09-30 05:23,96.60,991.23,1010.99,164,4.08,3.59,-87,1
1664508498,2022-09-30 05:28,96.71,991.26,1011.02,164,4.18,3.71,-87,1
1664508798,2022-09-30 05:33,96.75,991.28,1011.04,164,4.37,3.90,-85,1
1664509098,2022-09-30 05:38,96.42,991.32,1011.08,164,4.47,3.95,-82,1
1664509398,2022-09-30 05:43,95.97,991.39,1011.15,164,4.47,3.89,-85,1
1664509698,2022-09-30 05:48,95.95,991.43,1011.19,164,4.70,4.11,-85,1
1664509998,2022-09-30 05:53,95.58,991.45,1011.21,164,4.60,3.96,-88,1
1664510298,2022-09-30 05:58,95.64,991.46,1011.22,164,4.51,3.88,-88,1
1664510598,2022-09-30 06:03,95.71,991.61,1011.37,164,4.42,3.80,-88,1
1664510899,2022-09-30 06:08,97.26,991.66,1011.42,164,4.44,4.05,-82,1
1664511199,2022-09-30 06:13,97.51,991.75,1011.51,164,4.45,4.09,-86,1
1664511499,2022-09-30 06:18,97.12,991.76,1011.52,164,4.58,4.16,-86,1
1664511799,2022-09-30 06:23,96.87,991.75,1011.51,164,4.64,4.19,-83,1
1664512099,2022-09-30 06:28,96.62,991.84,1011.60,164,4.64,4.15,-86,1
1664512399,2022-09-30 06:33,96.78,991.90,1011.66,164,4.78,4.31,-84,1
1664512699,2022-09-30 06:38,96.62,991.92,1011.67,164,4.86,4.37,-87,1
1664512999,2022-09-30 06:43,96.54,992.04,1011.80,164,4.88,4.38,-91,1
1664513299,2022-09-30 06:48,96.30,992.14,1011.90,164,4.88,4.34,-87,1
1664513599,2022-09-30 06:53,95.41,991.98,1011.74,164,4.80,4.13,-88,1
1664513899,2022-09-30 06:58,94.16,992.01,1011.77,164,4.68,3.82,-89,1
1664514199,2022-09-30 07:03,94.27,991.97,1011.73,164,4.64,3.80,-91,1
1664514500,2022-09-30 07:08,94.42,991.97,1011.73,164,4.52,3.70,-90,1
1664514801,2022-09-30 07:13,95.36,992.02,1011.78,164,4.48,3.81,-89,1
1664515101,2022-09-30 07:18,95.06,992.03,1011.79,164,4.44,3.72,-89,1
1664515401,2022-09-30 07:23,95.54,991.96,1011.72,164,4.39,3.74,-90,1
1664515701,2022-09-30 07:28,95.59,992.13,1011.89,164,4.50,3.86,-89,1
1664516002,2022-09-30 07:33,96.07,992.10,1011.86,164,4.39,3.82,-88,1
1664516305,2022-09-30 07:38,97.04,992.14,1011.89,164,4.57,4.14,-86,1
1664516908,2022-09-30 07:48,97.35,992.24,1011.99,164,4.67,4.29,-85,1
1664517209,2022-09-30 07:53,97.45,992.31,1012.07,164,4.74,4.37,-85,1
1664517509,2022-09-30 07:58,97.81,992.41,1012.17,164,4.82,4.51,-86,1
1664517809,2022-09-30 08:03,97.94,992.50,1012.26,164,5.10,4.80,-88,1
1664518109,2022-09-30 08:08,97.14,992.60,1012.36,164,5.36,4.95,-87,1
1664518409,2022-09-30 08:13,96.73,992.80,1012.56,164,5.64,5.16,-88,1
1664518709,2022-09-30 08:18,97.45,992.86,1012.62,164,5.96,5.59,-86,1
1664519018,2022-09-30 08:23,96.40,992.94,1012.70,164,5.92,5.39,-88,1
1664519313,2022-09-30 08:28,96.46,992.90,1012.66,164,6.10,5.58,-88,1
1664519617,2022-09-30 08:33,96.42,992.90,1012.66,164,6.36,5.84,-89,1
1664519917,2022-09-30 08:38,95.88,992.88,1012.64,164,6.58,5.97,-85,1
1664520217,2022-09-30 08:43,96.23,992.80,1012.56,164,6.67,6.12,-85,1
1664520518,2022-09-30 08:48,95.75,992.90,1012.66,164,6.77,6.14,-86,1
1664520818,2022-09-30 08:53,95.36,993.00,1012.75,164,7.00,6.31,-89,1
1664521118,2022-09-30 08:58,95.26,993.07,1012.83,164,7.22,6.52,-86,1
1664521419,2022-09-30 09:03,95.29,993.16,1012.91,164,7.41,6.71,-85,1
1664521719,2022-09-30 09:08,95.40,993.20,1012.96,164,7.56,6.88,-89,1
1664522019,2022-09-30 09:13,94.60,993.18,1012.94,164,7.66,6.85,-89,1
1664522319,2022-09-30 09:18,94.16,993.26,1013.02,164,7.97,7.09,-90,1
1664522922,2022-09-30 09:28,93.80,993.44,1013.20,164,8.40,7.47,-88,1
1664523223,2022-09-30 09:33,93.42,993.56,1013.32,164,8.63,7.64,-89,1
1664523523,2022-09-30 09:38,92.42,993.62,1013.38,164,8.94,7.78,-88,1
1664523823,2022-09-30 09:43,92.69,993.57,1013.33,164,9.00,7.89,-85,1
1664524125,2022-09-30 09:48,91.24,993.65,1013.41,164,9.10,7.76,-88,1
1664524728,2022-09-30 09:58,91.18,993.67,1013.43,164,9.41,8.05,-89,1
1664525029,2022-09-30 10:03,90.48,993.81,1013.57,164,9.50,8.03,-87,1
1664525330,2022-09-30 10:08,90.30,993.83,1013.59,164,9.76,8.26,-87,1
1664525631,2022-09-30 10:13,88.39,993.87,1013.62,164,10.05,8.23,-88,1
1664525933,2022-09-30 10:18,87.71,993.92,1013.68,164,9.82,7.89,-88,1
1664526234,2022-09-30 10:23,86.61,993.97,1013.73,164,10.24,8.12,-88,1
1664526538,2022-09-30 10:28,84.85,994.01,1013.77,164,10.26,7.83,-86,1
1664526839,2022-09-30 10:33,86.34,993.99,1013.75,164,9.96,7.79,-88,1
1664527441,2022-09-30 10:44,84.40,994.03,1013.79,164,10.42,7.91,-84,1
1664528042,2022-09-30 10:54,82.50,994.08,1013.84,164,11.20,8.34,-89,1
1664528342,2022-09-30 10:59,82.58,994.12,1013.88,164,11.01,8.17,-88,1
1664528946,2022-09-30 11:09,81.80,994.09,1013.85,164,11.24,8.25,-88,1
1664529246,2022-09-30 11:14,80.89,994.09,1013.85,164,11.40,8.25,-90,1
1664529850,2022-09-30 11:24,80.85,994.14,1013.90,164,11.89,8.72,-86,1
1664530150,2022-09-30 11:29,79.16,994.07,1013.83,164,12.06,8.57,-85,1
1664530454,2022-09-30 11:34,77.40,994.12,1013.87,164,12.43,8.60,-86,1
1664530757,2022-09-30 11:39,77.15,994.05,1013.81,164,12.25,8.38,-85,1
1664531058,2022-09-30 11:44,76.48,994.05,1013.80,164,12.30,8.29,-85,1
1664531360,2022-09-30 11:49,75.21,994.06,1013.82,164,12.75,8.48,-86,1
1664531662,2022-09-30 11:54,74.11,994.09,1013.85,164,12.49,8.02,-85,1
1664531963,2022-09-30 11:59,73.69,994.10,1013.85,164,12.73,8.16,-86,1
1664532264,2022-09-30 12:04,71.16,994.13,1013.89,164,12.96,7.87,-87,1
1664532868,2022-09-30 12:14,69.92,994.06,1013.82,164,13.09,7.74,-88,1
1664533169,2022-09-30 12:19,70.23,994.12,1013.88,164,13.01,7.73,-85,1
1664533469,2022-09-30 12:24,68.88,994.18,1013.94,164,13.11,7.54,-85,1
1664533772,2022-09-30 12:29,71.85,994.15,1013.91,164,12.71,7.77,-85,1
1664534073,2022-09-30 12:34,72.46,994.13,1013.89,164,12.74,7.92,-86,1
1664534373,2022-09-30 12:39,71.40,994.20,1013.96,164,12.64,7.61,-85,1
1664534673,2022-09-30 12:44,74.41,994.15,1013.91,164,12.55,8.13,-84,1
1664534976,2022-09-30 12:49,70.57,994.12,1013.88,164,13.05,7.84,-85,1
1664535279,2022-09-30 12:54,72.90,994.28,1014.04,164,12.90,8.17,-86,1
1664535579,2022-09-30 12:59,74.38,994.24,1014.00,164,12.33,7.92,-84,1
1664535882,2022-09-30 13:04,73.70,994.20,1013.96,164,12.50,7.94,-87,1
1664536182,2022-09-30 13:09,72.33,994.31,1014.07,164,12.51,7.68,-86,1
1664536482,2022-09-30 13:14,74.33,994.30,1014.05,164,12.19,7.77,-87,1
1664536783,2022-09-30 13:19,75.01,994.31,1014.07,164,12.15,7.86,-87,1
1664537084,2022-09-30 13:24,75.78,994.42,1014.17,164,12.47,8.33,-86,1
1664537384,2022-09-30 13:29,74.66,994.39,1014.15,164,12.50,8.13,-87,1
1664537684,2022-09-30 13:34,71.66,994.42,1014.18,164,12.89,7.91,-84,1
1664538285,2022-09-30 13:44,73.79,994.45,1014.21,164,12.52,7.98,-86,1
1664538588,2022-09-30 13:49,75.86,994.40,1014.16,164,11.94,7.83,-86,1
1664538888,2022-09-30 13:54,79.05,994.41,1014.16,164,11.96,8.45,-87,1
1664539492,2022-09-30 14:04,78.45,994.45,1014.20,164,11.98,8.36,-86,1
1664539794,2022-09-30 14:09,78.70,994.48,1014.24,164,12.20,8.62,-87,1
1664540094,2022-09-30 14:14,77.18,994.44,1014.20,164,12.45,8.57,-87,1
1664540395,2022-09-30 14:19,76.43,994.39,1014.14,164,12.20,8.19,-87,1
1664540695,2022-09-30 14:24,73.71,994.45,1014.21,164,12.27,7.72,-87,1
1664540998,2022-09-30 14:29,75.85,994.45,1014.21,164,12.25,8.13,-86,1
1664541299,2022-09-30 14:34,78.29,994.39,1014.15,164,12.14,8.49,-84,1
1664541599,2022-09-30 14:39,79.22,994.46,1014.21,164,12.20,8.72,-86,1
1664541899,2022-09-30 14:44,75.88,994.41,1014.17,164,12.56,8.43,-88,1
1664542200,2022-09-30 14:50,75.60,994.39,1014.15,164,12.25,8.08,-85,1
1664542800,2022-09-30 15:00,77.96,994.41,1014.17,164,12.34,8.62,-85,1
1664543100,2022-09-30 15:05,79.21,994.38,1014.14,164,12.23,8.75,-87,1
1664543400,2022-09-30 15:10,77.80,994.40,1014.16,164,12.27,8.52,-84,1
1664543701,2022-09-30 15:15,77.33,994.48,1014.24,164,12.21,8.37,-85,1
1664544001,2022-09-30 15:20,76.35,994.45,1014.21,164,11.77,7.76,-85,1
1664544301,2022-09-30 15:25,73.45,994.60,1014.35,164,11.96,7.37,-87,1
1664544601,2022-09-30 15:30,73.57,994.60,1014.36,164,11.97,7.41,-87,1
1664544901,2022-09-30 15:35,74.74,994.55,1014.31,164,11.54,7.22,-86,1
1664545201,2022-09-30 15:40,75.59,994.49,1014.25,164,11.56,7.41,-87,1
1664545501,2022-09-30 15:45,75.11,994.55,1014.31,164,11.94,7.68,-87,1
1664545801,2022-09-30 15:50,77.64,994.45,1014.21,164,11.56,7.80,-88,1
1664546102,2022-09-30 15:55,76.79,994.44,1014.20,164,11.87,7.94,-87,1
1664546402,2022-09-30 16:00,78.63,994.33,1014.08,164,11.71,8.13,-88,1
1664547305,2022-09-30 16:15,77.14,994.37,1014.13,164,11.80,7.94,-87,1
1664547908,2022-09-30 16:25,75.10,994.38,1014.14,164,11.68,7.43,-86,1
1664548208,2022-09-30 16:30,74.87,994.44,1014.20,164,11.79,7.49,-87,1
1664548508,2022-09-30 16:35,76.61,994.41,1014.17,164,11.55,7.59,-87,1
1664548808,2022-09-30 16:40,73.89,994.48,1014.24,164,12.02,7.52,-88,1
1664549108,2022-09-30 16:45,76.81,994.40,1014.16,164,11.55,7.63,-86,1
1664549412,2022-09-30 16:50,75.73,994.43,1014.19,164,11.72,7.59,-88,1
1664549712,2022-09-30 16:55,75.36,994.43,1014.19,164,11.81,7.60,-87,1
1664550012,2022-09-30 17:00,74.32,994.48,1014.24,164,11.81,7.40,-87,1
1664550615,2022-09-30 17:10,77.12,994.54,1014.30,164,11.54,7.68,-87,1
1664550915,2022-09-30 17:15,76.33,994.55,1014.31,164,11.50,7.49,-88,1
1664551215,2022-09-30 17:20,76.43,994.57,1014.33,164,11.13,7.15,-87,1
1664551515,2022-09-30 17:25,75.06,994.56,1014.32,164,11.46,7.21,-87,1
1664551815,2022-09-30 17:30,76.12,994.46,1014.22,164,11.34,7.30,-86,1
1664552115,2022-09-30 17:35,76.26,994.45,1014.20,164,11.30,7.28,-86,1
1664552416,2022-09-30 17:40,76.64,994.50,1014.26,164,11.25,7.31,-87,1
1664552716,2022-09-30 17:45,76.22,994.56,1014.32,164,11.49,7.46,-87,1
1664553016,2022-09-30 17:50,77.08,994.59,1014.35,164,11.41,7.55,-88,1
1664553316,2022-09-30 17:55,78.24,994.57,1014.33,164,11.13,7.49,-87,1
1664553616,2022-09-30 18:00,78.16,994.66,1014.41,164,11.26,7.61,-88,1
1664553916,2022-09-30 18:05,78.10,994.75,1014.51,164,11.26,7.59,-90,1
1664554216,2022-09-30 18:10,79.07,994.74,1014.50,164,11.19,7.71,-90,1
1664554516,2022-09-30 18:15,79.27,994.84,1014.60,164,11.23,7.78,-88,1
1664555116,2022-09-30 18:25,82.58,994.92,1014.68,164,10.83,7.99,-89,1
1664555416,2022-09-30 18:30,81.60,994.96,1014.72,164,11.03,8.01,-87,1
1664556021,2022-09-30 18:40,82.93,995.12,1014.88,164,10.95,8.17,-88,1
1664556324,2022-09-30 18:45,83.85,995.19,1014.95,164,10.87,8.26,-85,1
1664556624,2022-09-30 18:50,83.21,995.15,1014.91,164,11.03,8.30,-89,1
1664556924,2022-09-30 18:55,82.92,995.13,1014.89,164,10.96,8.18,-88,1
1664557527,2022-09-30 19:05,81.66,995.27,1015.03,164,11.06,8.05,-88,1
1664557827,2022-09-30 19:10,80.86,995.24,1015.00,164,11.22,8.06,-89,1
1664558130,2022-09-30 19:15,81.84,995.35,1015.11,164,10.98,8.01,-89,1
1664558430,2022-09-30 19:20,82.84,995.39,1015.15,164,10.89,8.10,-89,1
1664558730,2022-09-30 19:25,82.94,995.41,1015.17,164,10.87,8.10,-90,1
1664559034,2022-09-30 19:30,84.01,995.33,1015.09,164,10.79,8.21,-89,1
1664559334,2022-09-30 19:35,84.08,995.35,1015.11,164,10.77,8.20,-87,1
1664559634,2022-09-30 19:40,83.69,995.34,1015.10,164,10.91,8.27,-87,1
1664559934,2022-09-30 19:45,82.92,995.27,1015.03,164,11.00,8.22,-87,1
1664560534,2022-09-30 19:55,85.00,995.23,1014.99,164,10.84,8.43,-86,1
1664560834,2022-09-30 20:00,85.74,995.23,1014.98,164,10.81,8.53,-86,1
1664561134,2022-09-30 20:05,84.90,995.37,1015.13,164,10.95,8.52,-84,1
1664561434,2022-09-30 20:10,85.28,995.53,1015.29,164,10.84,8.48,-85,1
1664561734,2022-09-30 20:15,85.53,995.57,1015.33,164,10.85,8.53,-86,1
1664562034,2022-09-30 20:20,85.71,995.59,1015.34,164,10.89,8.60,-85,1
1664562334,2022-09-30 20:25,87.36,995.62,1015.38,164,10.73,8.72,-85,1
1664562635,2022-09-30 20:30,88.20,995.64,1015.40,164,10.72,8.86,-85,1
1664562935,2022-09-30 20:35,90.22,995.46,1015.22,164,10.50,8.97,-87,1
1664563235,2022-09-30 20:40,90.85,995.53,1015.29,164,10.46,9.04,-87,1
1664563835,2022-09-30 20:50,91.57,995.46,1015.22,164,10.40,9.10,-88,1
1664564135,2022-09-30 20:55,92.00,995.51,1015.27,164,10.38,9.14,-89,1
1664564435,2022-09-30 21:00,92.04,995.45,1015.21,164,10.34,9.11,-89,1
1664564735,2022-09-30 21:05,93.37,995.56,1015.32,164,10.17,9.16,-89,1
1664565035,2022-09-30 21:10,93.98,995.60,1015.36,164,10.24,9.32,-89,1
1664565335,2022-09-30 21:15,94.51,995.64,1015.40,164,10.13,9.30,-89,1
1664565635,2022-09-30 21:20,94.32,995.65,1015.41,164,10.24,9.38,-88,1
1664565936,2022-09-30 21:25,93.59,995.67,1015.43,164,10.24,9.26,-88,1
1664566236,2022-09-30 21:30,92.87,995.82,1015.58,164,10.33,9.23,-89,1
1664566836,2022-09-30 21:40,91.83,995.75,1015.51,164,10.46,9.20,-88,1
1664567136,2022-09-30 21:45,91.81,995.78,1015.53,164,10.46,9.19,-87,1
1664567436,2022-09-30 21:50,91.64,995.84,1015.59,164,10.37,9.08,-90,1
1664567739,2022-09-30 21:55,91.92,995.82,1015.58,164,10.44,9.19,-86,1
1664568039,2022-09-30 22:00,90.94,995.80,1015.56,164,10.60,9.19,-86,1
1664568339,2022-09-30 22:05,91.03,995.68,1015.44,164,10.41,9.02,-89,1
1664568639,2022-09-30 22:10,90.80,995.69,1015.45,164,10.50,9.07,-87,1
1664568939,2022-09-30 22:15,90.55,995.68,1015.43,164,10.52,9.05,-88,1
1664569240,2022-09-30 22:20,90.72,995.65,1015.41,164,10.50,9.06,-86,1
1664569540,2022-09-30 22:25,90.31,995.48,1015.24,164,10.51,9.00,-86,1
1664569840,2022-09-30 22:30,90.87,995.40,1015.16,164,10.44,9.02,-89,1
1664570140,2022-09-30 22:35,89.88,995.37,1015.13,164,10.67,9.09,-88,1
1664570443,2022-09-30 22:40,90.56,995.38,1015.14,164,10.49,9.02,-86,1
1664570743,2022-09-30 22:45,90.06,995.45,1015.21,164,10.59,9.04,-86,1
1664571046,2022-09-30 22:50,90.69,995.41,1015.17,164,10.44,8.99,-85,1
1664571346,2022-09-30 22:55,91.30,995.44,1015.20,164,10.37,9.02,-86,1
1664571647,2022-09-30 23:00,90.47,995.41,1015.17,164,10.52,9.03,-85,1
1664572247,2022-09-30 23:10,91.50,995.31,1015.07,164,10.36,9.04,-86,1
1664572547,2022-09-30 23:15,91.67,995.31,1015.07,164,10.32,9.03,-86,1
1664572847,2022-09-30 23:20,93.10,995.35,1015.11,164,10.24,9.18,-86,1
1664573147,2022-09-30 23:25,94.70,995.45,1015.21,164,10.09,9.29,-85,1
1664573447,2022-09-30 23:30,94.69,995.50,1015.26,164,10.13,9.32,-87,1
1664573747,2022-09-30 23:35,94.74,995.62,1015.38,164,10.24,9.44,-90,1
1664574047,2022-09-30 23:40,94.81,995.61,1015.37,164,10.24,9.45,-90,1
1664574347,2022-09-30 23:45,94.61,995.60,1015.36,164,10.19,9.37,-89,1
1664574647,2022-09-30 23:50,94.80,995.50,1015.26,164,10.16,9.37,-88,1
1664574948,2022-09-30 23:55,94.86,995.45,1015.21,164,10.16,9.38,-90,1