1664575248,2022-10-01 00:00,94.67,995.51,1015.27,164,10.14,9.33,-90,1
1664575548,2022-10-01 00:05,95.55,995.49,1015.25,164,10.03,9.36,-91,1
1664575848,2022-10-01 00:10,96.19,995.41,1015.17,164,9.97,9.40,-89,1
1664576148,2022-10-01 00:15,96.52,995.45,1015.21,164,9.97,9.45,-89,1
1664576448,2022-10-01 00:20,96.15,995.45,1015.21,164,9.99,9.41,-87,1
1664576748,2022-10-01 00:25,95.63,995.28,1015.04,164,9.92,9.26,-86,1
1664577048,2022-10-01 00:30,95.93,995.24,1014.99,164,9.93,9.32,-85,1
1664577648,2022-10-01 00:40,95.35,995.21,1014.97,164,10.04,9.34,-86,1
1664577948,2022-10-01 00:45,96.05,995.23,1014.99,164,9.87,9.28,-85,1
1664578248,2022-10-01 00:50,95.73,995.22,1014.98,164,9.90,9.26,-86,1
1664578548,2022-10-01 00:55,95.99,995.19,1014.95,164,9.84,9.24,-85,1
1664578852,2022-10-01 01:00,95.84,995.25,1015.01,164,9.90,9.27,-87,1
1664579152,2022-10-01 01:05,95.59,995.15,1014.91,164,9.95,9.29,-88,1
1664579452,2022-10-01 01:10,95.17,995.15,1014.91,164,9.98,9.25,-85,1
1664579752,2022-10-01 01:15,95.58,995.10,1014.86,164,9.96,9.29,-86,1
1664580052,2022-10-01 01:20,95.88,995.16,1014.92,164,9.97,9.35,-86,1
1664580352,2022-10-01 01:25,95.38,995.20,1014.96,164,9.98,9.28,-87,1
1664580652,2022-10-01 01:30,95.79,995.22,1014.98,164,9.79,9.16,-87,1
1664580952,2022-10-01 01:35,95.80,995.24,1015.00,164,9.81,9.18,-85,1
1664581252,2022-10-01 01:40,95.50,995.27,1015.03,164,9.82,9.14,-88,1
1664581553,2022-10-01 01:45,95.53,995.39,1015.15,164,9.84,9.17,-88,1
1664581853,2022-10-01 01:50,94.92,995.48,1015.24,164,9.91,9.14,-88,1
1664582154,2022-10-01 01:55,94.29,995.61,1015.37,164,9.92,9.05,-86,1
1664582454,2022-10-01 02:00,93.82,995.49,1015.25,164,9.87,8.93,-91,1
1664582755,2022-10-01 02:05,93.94,995.41,1015.17,164,9.84,8.92,-89,1
1664583055,2022-10-01 02:10,94.07,995.32,1015.08,164,9.82,8.92,-87,1
1664583355,2022-10-01 02:15,94.04,995.38,1015.14,164,9.91,9.00,-86,1
1664583655,2022-10-01 02:20,94.21,995.46,1015.22,164,9.89,9.01,-87,1
1664583955,2022-10-01 02:25,94.76,995.34,1015.10,164,9.82,9.03,-89,1
1664584255,2022-10-01 02:30,94.97,995.45,1015.21,164,9.81,9.05,-87,1
1664584555,2022-10-01 02:35,94.75,995.50,1015.26,164,9.85,9.06,-87,1
1664584855,2022-10-01 02:40,95.43,995.53,1015.29,164,9.73,9.04,-88,1
1664585155,2022-10-01 02:45,95.67,995.57,1015.33,164,9.83,9.18,-85,1
1664585455,2022-10-01 02:50,95.44,995.52,1015.28,164,9.79,9.10,-86,1
1664585755,2022-10-01 02:55,95.16,995.45,1015.21,164,9.84,9.11,-86,1
1664586055,2022-10-01 03:00,94.56,995.34,1015.10,164,9.96,9.13,-85,1
1664586356,2022-10-01 03:05,94.34,995.38,1015.14,164,9.95,9.09,-86,1
1664586959,2022-10-01 03:15,95.41,995.34,1015.10,164,9.86,9.17,-86,1
1664587259,2022-10-01 03:20,94.65,995.32,1015.08,164,9.91,9.10,-86,1
1664587562,2022-10-01 03:26,95.65,995.35,1015.11,164,9.83,9.18,-85,1
1664587862,2022-10-01 03:31,95.29,995.35,1015.11,164,9.88,9.17,-86,1
1664588162,2022-10-01 03:36,94.25,995.27,1015.03,164,9.97,9.10,-85,1
1664588462,2022-10-01 03:41,93.78,995.33,1015.09,164,10.00,9.05,-86,1
1664588762,2022-10-01 03:46,94.03,995.19,1014.95,164,9.98,9.07,-86,1
1664589063,2022-10-01 03:51,94.47,995.32,1015.08,164,9.93,9.09,-86,1
1664589367,2022-10-01 03:56,94.99,995.36,1015.12,164,9.88,9.12,-85,1
1664589667,2022-10-01 04:01,95.65,995.37,1015.13,164,9.85,9.20,-86,1
1664589967,2022-10-01 04:06,95.44,995.36,1015.12,164,9.91,9.22,-85,1
1664590267,2022-10-01 04:11,94.75,995.28,1015.04,164,9.93,9.14,-89,1
1664590567,2022-10-01 04:16,95.68,995.18,1014.94,164,9.90,9.25,-89,1
1664590867,2022-10-01 04:21,95.75,995.28,1015.04,164,9.93,9.29,-88,1
1664591167,2022-10-01 04:26,95.89,995.23,1014.99,164,9.86,9.24,-89,1
1664591467,2022-10-01 04:31,96.84,995.07,1014.83,164,9.76,9.29,-90,1
1664591767,2022-10-01 04:36,97.51,994.86,1014.62,164,9.77,9.40,-90,1
1664592067,2022-10-01 04:41,97.40,994.81,1014.56,164,9.81,9.43,-86,1
1664592367,2022-10-01 04:46,97.56,994.84,1014.60,164,9.79,9.43,-85,1
1664592668,2022-10-01 04:51,98.48,994.92,1014.68,164,9.71,9.49,-86,1
1664592968,2022-10-01 04:56,99.03,994.97,1014.73,164,9.66,9.52,-89,1
1664593268,2022-10-01 05:01,99.73,994.99,1014.75,164,9.62,9.59,-86,1
1664593571,2022-10-01 05:06,100.00,995.02,1014.78,164,9.64,9.65,-88,1
1664593871,2022-10-01 05:11,100.00,995.06,1014.82,164,9.70,9.71,-89,1
1664594171,2022-10-01 05:16,100.00,995.19,1014.95,164,9.75,9.76,-88,1
1664594474,2022-10-01 05:21,100.00,995.21,1014.97,164,9.80,9.81,-88,1
1664594774,2022-10-01 05:26,99.34,995.28,1015.03,164,9.76,9.67,-90,1
1664595077,2022-10-01 05:31,98.97,995.23,1014.99,164,9.79,9.64,-89,1
1664595377,2022-10-01 05:36,99.31,995.31,1015.07,164,9.88,9.78,-88,1
1664595678,2022-10-01 05:41,100.00,995.24,1015.00,164,9.66,9.67,-88,1
1664595978,2022-10-01 05:46,100.00,995.30,1015.06,164,9.73,9.74,-87,1
1664596278,2022-10-01 05:51,100.00,995.21,1014.97,164,9.64,9.65,-89,1
1664596578,2022-10-01 05:56,100.00,995.15,1014.91,164,9.68,9.69,-91,1
1664596878,2022-10-01 06:01,99.39,995.01,1014.77,164,9.64,9.56,-89,1
1664597181,2022-10-01 06:06,99.14,994.92,1014.68,164,9.74,9.62,-90,1
1664597481,2022-10-01 06:11,99.11,994.94,1014.70,164,9.77,9.64,-89,1
1664597781,2022-10-01 06:16,98.90,994.91,1014.67,164,9.71,9.55,-89,1
1664598081,2022-10-01 06:21,98.78,994.83,1014.58,164,9.74,9.56,-90,1
1664598381,2022-10-01 06:26,98.60,994.75,1014.51,164,9.72,9.52,-89,1
1664598985,2022-10-01 06:36,99.07,994.73,1014.49,164,9.70,9.57,-88,1
1664599285,2022-10-01 06:41,99.58,994.81,1014.57,164,9.61,9.56,-89,1
1664599585,2022-10-01 06:46,100.00,994.89,1014.65,164,9.70,9.71,-89,1
1664599885,2022-10-01 06:51,99.52,994.97,1014.73,164,9.61,9.55,-89,1
1664600185,2022-10-01 06:56,99.40,995.04,1014.80,164,9.65,9.57,-87,1
1664600485,2022-10-01 07:01,98.88,995.06,1014.82,164,9.79,9.63,-87,1
1664600785,2022-10-01 07:06,99.71,995.05,1014.81,164,9.76,9.72,-87,1
1664601085,2022-10-01 07:11,99.65,995.07,1014.83,164,9.83,9.79,-85,1
1664601385,2022-10-01 07:16,99.00,994.99,1014.75,164,9.88,9.74,-89,1
1664601685,2022-10-01 07:21,98.42,995.02,1014.77,164,9.92,9.69,-85,1
1664601985,2022-10-01 07:26,98.82,995.06,1014.82,164,9.88,9.71,-88,1
1664602285,2022-10-01 07:31,98.70,995.04,1014.80,164,10.01,9.82,-89,1
1664602585,2022-10-01 07:36,97.98,995.02,1014.78,164,9.96,9.66,-89,1
1664602886,2022-10-01 07:41,98.19,995.04,1014.80,164,10.01,9.75,-88,1
1664603189,2022-10-01 07:46,97.96,995.01,1014.77,164,9.97,9.67,-89,1
1664603489,2022-10-01 07:51,96.78,995.07,1014.83,164,10.22,9.74,-88,1
1664604392,2022-10-01 08:06,95.62,994.95,1014.71,164,10.22,9.56,-90,1
1664604692,2022-10-01 08:11,95.56,994.93,1014.69,164,10.27,9.60,-87,1
1664604992,2022-10-01 08:16,95.10,994.85,1014.61,164,10.41,9.67,-88,1
1664605292,2022-10-01 08:21,94.42,994.82,1014.58,164,10.42,9.57,-90,1
1664605592,2022-10-01 08:26,94.33,994.78,1014.54,164,10.46,9.60,-89,1
1664606196,2022-10-01 08:36,93.81,994.75,1014.51,164,10.58,9.63,-88,1
1664606496,2022-10-01 08:41,93.97,994.74,1014.50,164,10.69,9.77,-88,1
1664606796,2022-10-01 08:46,93.37,994.84,1014.60,164,10.60,9.58,-87,1
1664607096,2022-10-01 08:51,91.88,994.87,1014.62,164,10.60,9.34,-86,1
1664607399,2022-10-01 08:56,91.41,994.93,1014.69,164,10.67,9.34,-87,1
1664607699,2022-10-01 09:01,92.08,994.91,1014.67,164,10.65,9.43,-87,1
1664607999,2022-10-01 09:06,90.64,994.92,1014.68,164,10.78,9.32,-86,1
1664608602,2022-10-01 09:16,89.04,994.86,1014.61,164,11.00,9.27,-86,1
1664608902,2022-10-01 09:21,90.18,994.82,1014.58,164,10.61,9.08,-88,1
1664609202,2022-10-01 09:26,91.65,994.90,1014.66,164,10.48,9.19,-87,1
1664609502,2022-10-01 09:31,91.74,994.94,1014.70,164,10.58,9.30,-88,1
1664609803,2022-10-01 09:36,90.99,994.95,1014.71,164,10.78,9.38,-87,1
1664610103,2022-10-01 09:41,92.39,994.98,1014.74,164,10.34,9.17,-86,1
1664610403,2022-10-01 09:46,91.54,994.94,1014.69,164,10.29,8.98,-86,1
1664610703,2022-10-01 09:51,90.76,994.96,1014.72,164,10.51,9.07,-86,1
1664611003,2022-10-01 09:56,90.19,994.93,1014.69,164,10.70,9.17,-86,1
1664611303,2022-10-01 10:01,89.03,994.95,1014.71,164,10.81,9.08,-85,1
1664611603,2022-10-01 10:06,89.65,994.88,1014.64,164,10.84,9.22,-86,1
1664611905,2022-10-01 10:11,89.88,994.85,1014.61,164,10.77,9.19,-86,1
1664612205,2022-10-01 10:16,89.99,994.94,1014.70,164,11.04,9.47,-85,1
1664612509,2022-10-01 10:21,88.59,994.97,1014.73,164,10.94,9.14,-86,1
1664612809,2022-10-01 10:26,86.82,994.99,1014.75,164,10.96,8.86,-87,1
1664613109,2022-10-01 10:31,86.05,994.90,1014.66,164,10.85,8.62,-86,1
1664613410,2022-10-01 10:36,86.95,994.90,1014.66,164,11.06,8.98,-86,1
1664613710,2022-10-01 10:41,86.42,994.83,1014.59,164,11.19,9.02,-87,1
1664614010,2022-10-01 10:46,86.38,994.72,1014.48,164,10.99,8.81,-87,1
1664614610,2022-10-01 10:56,83.93,994.46,1014.22,164,11.56,8.95,-89,1
1664614910,2022-10-01 11:01,82.94,994.47,1014.23,164,11.60,8.81,-89,1
1664615813,2022-10-01 11:16,80.91,994.46,1014.21,164,11.92,8.76,-88,1
1664616113,2022-10-01 11:21,81.92,994.39,1014.15,164,11.83,8.85,-90,1
1664616413,2022-10-01 11:26,78.90,994.35,1014.11,164,12.09,8.55,-89,1
1664616713,2022-10-01 11:31,79.39,994.21,1013.97,164,11.69,8.25,-89,1
1664617014,2022-10-01 11:36,78.88,994.18,1013.94,164,11.83,8.29,-87,1
1664617314,2022-10-01 11:41,80.14,994.19,1013.94,164,11.86,8.56,-88,1
1664617614,2022-10-01 11:46,79.58,994.26,1014.02,164,12.28,8.86,-88,1
1664617914,2022-10-01 11:51,80.74,994.27,1014.02,164,11.79,8.60,-88,1
1664618514,2022-10-01 12:01,79.33,994.10,1013.86,164,12.27,8.81,-87,1
1664619114,2022-10-01 12:11,76.94,993.85,1013.61,164,12.60,8.68,-88,1
1664619414,2022-10-01 12:16,75.37,993.70,1013.46,164,12.80,8.56,-87,1
1664619714,2022-10-01 12:21,76.49,993.62,1013.37,164,12.48,8.47,-88,1
1664620014,2022-10-01 12:26,75.30,993.48,1013.24,164,12.56,8.32,-86,1
1664620315,2022-10-01 12:31,74.96,993.36,1013.12,164,12.85,8.53,-86,1
1664620615,2022-10-01 12:36,75.85,993.34,1013.10,164,12.86,8.72,-88,1
1664621218,2022-10-01 12:46,75.36,993.21,1012.96,164,12.87,8.63,-87,1
1664621518,2022-10-01 12:51,74.29,993.20,1012.96,164,13.28,8.82,-87,1
1664621818,2022-10-01 12:56,75.14,993.10,1012.86,164,13.48,9.18,-85,1
1664622118,2022-10-01 13:01,74.83,992.98,1012.74,164,13.46,9.10,-89,1
1664622418,2022-10-01 13:06,71.43,992.89,1012.64,164,13.82,8.75,-86,1
1664622718,2022-10-01 13:11,71.43,992.80,1012.56,164,13.93,8.86,-89,1
1664623018,2022-10-01 13:16,70.07,992.72,1012.48,164,13.99,8.63,-85,1
1664623318,2022-10-01 13:21,69.92,992.55,1012.31,164,13.91,8.52,-86,1
1664623619,2022-10-01 13:26,71.48,992.39,1012.15,164,13.81,8.75,-85,1
1664623919,2022-10-01 13:31,70.80,992.39,1012.15,164,14.30,9.08,-86,1
1664624220,2022-10-01 13:37,69.73,992.44,1012.20,164,14.73,9.27,-85,1
1664624520,2022-10-01 13:42,70.03,992.32,1012.08,164,14.32,8.94,-85,1
1664625120,2022-10-01 13:52,71.94,992.20,1011.96,164,13.80,8.84,-88,1
1664625420,2022-10-01 13:57,70.14,992.25,1012.01,164,14.50,9.14,-88,1
1664625720,2022-10-01 14:02,69.02,992.11,1011.87,164,14.20,8.61,-89,1
1664626020,2022-10-01 14:07,68.73,991.99,1011.75,164,14.13,8.48,-88,1
1664626321,2022-10-01 14:12,70.56,992.01,1011.76,164,14.45,9.18,-87,1
1664626621,2022-10-01 14:17,70.62,991.88,1011.64,164,14.28,9.03,-87,1
1664626921,2022-10-01 14:22,71.29,991.90,1011.66,164,14.19,9.08,-88,1
1664627221,2022-10-01 14:27,70.32,991.87,1011.63,164,14.82,9.48,-88,1
1664627521,2022-10-01 14:32,72.28,991.78,1011.54,164,14.17,9.27,-87,1
1664627821,2022-10-01 14:37,70.18,991.75,1011.51,164,14.42,9.07,-87,1
1664628121,2022-10-01 14:42,71.42,991.65,1011.41,164,14.58,9.48,-86,1
1664628421,2022-10-01 14:47,70.38,991.66,1011.42,164,14.62,9.30,-86,1
1664628721,2022-10-01 14:52,70.77,991.57,1011.33,164,14.62,9.38,-86,1
1664629021,2022-10-01 14:57,70.45,991.46,1011.22,164,14.68,9.37,-86,1
1664629321,2022-10-01 15:02,69.75,991.44,1011.20,164,14.69,9.24,-86,1
1664629622,2022-10-01 15:07,70.12,991.35,1011.11,164,14.66,9.29,-87,1
1664629922,2022-10-01 15:12,70.23,991.28,1011.04,164,14.37,9.03,-86,1
1664630522,2022-10-01 15:22,69.78,991.23,1010.99,164,14.39,8.95,-86,1
1664630822,2022-10-01 15:27,71.10,991.23,1010.99,164,14.15,9.00,-86,1
1664631122,2022-10-01 15:32,71.38,991.17,1010.93,164,14.15,9.06,-86,1
1664631723,2022-10-01 15:42,72.75,991.03,1010.78,164,14.04,9.24,-86,1
1664632023,2022-10-01 15:47,71.35,991.00,1010.76,164,14.16,9.06,-86,1
1664632323,2022-10-01 15:52,72.05,990.97,1010.73,164,14.06,9.11,-85,1
1664632626,2022-10-01 15:57,72.67,990.93,1010.69,164,14.18,9.36,-86,1
1664633226,2022-10-01 16:07,71.73,990.87,1010.63,164,14.10,9.09,-85,1
1664633526,2022-10-01 16:12,73.70,990.78,1010.54,164,13.93,9.32,-86,1
1664633826,2022-10-01 16:17,74.22,990.75,1010.51,164,13.76,9.26,-87,1
1664634126,2022-10-01 16:22,74.78,990.71,1010.47,164,13.80,9.41,-87,1
1664634727,2022-10-01 16:32,76.14,990.58,1010.34,164,13.50,9.39,-87,1
1664635327,2022-10-01 16:42,77.20,990.37,1010.13,164,13.47,9.57,-86,1
1664635627,2022-10-01 16:47,78.69,990.23,1009.99,164,13.23,9.62,-87,1
1664635927,2022-10-01 16:52,79.26,990.21,1009.97,164,13.27,9.77,-87,1
1664636227,2022-10-01 16:57,80.31,990.11,1009.87,164,13.20,9.90,-86,1
1664636830,2022-10-01 17:07,81.49,990.04,1009.80,164,13.05,9.97,-87,1
1664637130,2022-10-01 17:12,81.57,990.00,1009.76,164,13.04,9.97,-88,1
1664637430,2022-10-01 17:17,82.41,989.86,1009.62,164,12.89,9.98,-88,1
1664637730,2022-10-01 17:22,83.03,989.90,1009.66,164,12.82,10.02,-89,1
1664638031,2022-10-01 17:27,82.66,989.88,1009.64,164,12.99,10.12,-87,1
1664638331,2022-10-01 17:32,83.40,989.76,1009.51,164,12.78,10.05,-88,1
1664638631,2022-10-01 17:37,84.20,989.59,1009.35,164,12.78,10.19,-88,1
1664638931,2022-10-01 17:42,84.93,989.57,1009.33,164,12.68,10.22,-86,1
1664639231,2022-10-01 17:47,84.54,989.55,1009.31,164,12.68,10.15,-89,1
1664639531,2022-10-01 17:52,84.50,989.51,1009.27,164,12.76,10.23,-88,1
1664639831,2022-10-01 17:57,85.82,989.41,1009.17,164,12.56,10.26,-89,1
1664640131,2022-10-01 18:02,85.93,989.28,1009.04,164,12.58,10.30,-87,1
1664640431,2022-10-01 18:07,86.09,989.24,1009.00,164,12.50,10.25,-88,1
1664640731,2022-10-01 18:12,86.60,989.15,1008.90,164,12.49,10.33,-87,1
1664641032,2022-10-01 18:17,87.02,989.15,1008.91,164,12.43,10.34,-88,1
1664641332,2022-10-01 18:22,87.16,989.12,1008.88,164,12.38,10.32,-87,1
1664641632,2022-10-01 18:27,87.43,989.10,1008.86,164,12.27,10.25,-88,1
1664641932,2022-10-01 18:32,88.56,989.10,1008.86,164,12.19,10.37,-88,1
1664642535,2022-10-01 18:42,88.64,989.07,1008.83,164,12.14,10.33,-86,1
1664642835,2022-10-01 18:47,89.18,989.07,1008.83,164,12.12,10.40,-87,1
1664643135,2022-10-01 18:52,89.16,989.03,1008.79,164,12.07,10.35,-88,1
1664643435,2022-10-01 18:57,89.38,989.06,1008.82,164,12.08,10.40,-87,1
1664643738,2022-10-01 19:02,88.89,989.00,1008.76,164,12.08,10.31,-88,1
1664644038,2022-10-01 19:07,89.12,988.99,1008.75,164,12.01,10.28,-86,1
1664644339,2022-10-01 19:12,89.08,989.01,1008.77,164,12.03,10.30,-88,1
1664644639,2022-10-01 19:17,89.19,988.99,1008.75,164,12.03,10.31,-86,1
1664644939,2022-10-01 19:22,89.64,988.92,1008.68,164,11.99,10.35,-87,1
1664645239,2022-10-01 19:27,90.61,988.87,1008.62,164,11.77,10.30,-87,1
1664645539,2022-10-01 19:32,90.92,988.81,1008.57,164,11.78,10.36,-86,1
1664646142,2022-10-01 19:42,91.48,988.75,1008.51,164,11.71,10.38,-88,1
1664646442,2022-10-01 19:47,91.91,988.72,1008.47,164,11.69,10.43,-87,1
1664646742,2022-10-01 19:52,92.58,988.63,1008.39,164,11.60,10.45,-87,1
1664647043,2022-10-01 19:57,92.55,988.58,1008.34,164,11.60,10.44,-86,1
1664647343,2022-10-01 20:02,93.28,988.54,1008.30,164,11.50,10.46,-89,1
1664647643,2022-10-01 20:07,93.47,988.46,1008.22,164,11.50,10.49,-88,1
1664647943,2022-10-01 20:12,93.97,988.48,1008.24,164,11.45,10.52,-88,1
1664648243,2022-10-01 20:17,94.79,988.50,1008.26,164,11.40,10.60,-87,1
1664648543,2022-10-01 20:22,94.50,988.44,1008.20,164,11.43,10.59,-88,1
1664648843,2022-10-01 20:27,94.51,988.42,1008.18,164,11.47,10.63,-86,1
1664649143,2022-10-01 20:32,95.10,988.37,1008.13,164,11.45,10.70,-89,1
1664649446,2022-10-01 20:37,95.38,988.32,1008.08,164,11.38,10.68,-89,1
1664649747,2022-10-01 20:42,95.41,988.28,1008.04,164,11.41,10.71,-87,1
1664650050,2022-10-01 20:47,95.63,988.28,1008.04,164,11.46,10.80,-87,1
1664650350,2022-10-01 20:52,95.85,988.23,1007.99,164,11.45,10.82,-89,1
1664650651,2022-10-01 20:57,95.78,988.19,1007.95,164,11.48,10.84,-88,1
1664650951,2022-10-01 21:02,96.41,988.16,1007.91,164,11.48,10.94,-89,1
1664651254,2022-10-01 21:07,96.72,988.13,1007.89,164,11.55,11.06,-87,1
1664651554,2022-10-01 21:12,97.28,988.10,1007.86,164,11.42,11.01,-88,1
1664651854,2022-10-01 21:17,97.69,988.11,1007.87,164,11.47,11.13,-89,1
1664652154,2022-10-01 21:22,98.84,988.07,1007.83,164,11.30,11.13,-88,1
1664652454,2022-10-01 21:27,99.32,988.14,1007.90,164,11.32,11.23,-87,1
1664652754,2022-10-01 21:32,99.42,988.13,1007.89,164,11.36,11.28,-88,1
1664653054,2022-10-01 21:37,99.81,988.06,1007.82,164,11.32,11.30,-89,1
1664653354,2022-10-01 21:42,100.00,988.08,1007.84,164,11.29,11.30,-87,1
1664653955,2022-10-01 21:52,100.00,988.22,1007.98,164,11.39,11.40,-87,1
1664654255,2022-10-01 21:57,100.00,988.51,1008.26,164,11.53,11.54,-87,1
1664654555,2022-10-01 22:02,98.72,988.72,1008.47,164,11.54,11.36,-87,1
1664654855,2022-10-01 22:07,97.75,988.73,1008.49,164,11.40,11.07,-88,1
1664655155,2022-10-01 22:12,95.96,988.76,1008.51,164,11.42,10.81,-87,1
1664655455,2022-10-01 22:17,95.40,988.83,1008.59,164,11.31,10.61,-87,1
1664655755,2022-10-01 22:22,95.38,988.83,1008.59,164,11.20,10.50,-87,1
1664656055,2022-10-01 22:27,95.87,988.88,1008.64,164,11.00,10.38,-88,1
1664656356,2022-10-01 22:32,94.64,988.90,1008.66,164,11.01,10.19,-85,1
1664656656,2022-10-01 22:37,95.00,988.95,1008.71,164,10.91,10.15,-87,1
1664656957,2022-10-01 22:42,95.97,988.95,1008.71,164,10.74,10.13,-86,1
1664657557,2022-10-01 22:52,95.37,989.00,1008.76,164,10.57,9.87,-88,1
1664657857,2022-10-01 22:57,95.72,989.02,1008.78,164,10.54,9.89,-89,1
1664658157,2022-10-01 23:02,96.31,988.99,1008.75,164,10.48,9.93,-88,1
1664658460,2022-10-01 23:07,96.98,989.01,1008.77,164,10.37,9.92,-89,1
1664658760,2022-10-01 23:12,97.20,989.00,1008.76,164,10.29,9.87,-89,1
1664659360,2022-10-01 23:22,97.71,989.05,1008.81,164,10.26,9.92,-87,1
1664659660,2022-10-01 23:27,97.86,989.08,1008.84,164,10.31,9.99,-89,1
1664659960,2022-10-01 23:32,98.17,989.06,1008.82,164,10.28,10.01,-86,1
1664660260,2022-10-01 23:37,97.84,989.04,1008.80,164,10.37,10.05,-87,1
1664660561,2022-10-01 23:42,97.90,989.06,1008.81,164,10.29,9.98,-87,1
1664660861,2022-10-01 23:47,97.28,989.06,1008.82,164,10.31,9.91,-87,1
1664661164,2022-10-01 23:52,97.73,989.04,1008.80,164,10.30,9.97,-86,1
1664661464,2022-10-01 23:57,97.98,989.06,1008.82,164,10.28,9.98,-87,1