1664661765,2022-10-02 00:02,98.51,989.00,1008.76,164,10.15,9.93,-86,1
1664662068,2022-10-02 00:07,99.01,989.07,1008.83,164,10.11,9.97,-85,1
1664662368,2022-10-02 00:12,99.38,989.11,1008.87,164,10.04,9.95,-89,1
1664662668,2022-10-02 00:17,100.00,989.13,1008.88,164,10.04,10.05,-86,1
1664662968,2022-10-02 00:22,100.00,989.13,1008.89,164,10.13,10.14,-85,1
1664663271,2022-10-02 00:27,100.00,989.14,1008.90,164,10.14,10.15,-86,1
1664663571,2022-10-02 00:32,99.88,989.21,1008.97,164,10.12,10.11,-85,1
1664663871,2022-10-02 00:37,99.94,989.24,1009.00,164,10.15,10.15,-84,1
1664664172,2022-10-02 00:42,99.40,989.22,1008.98,164,10.16,10.08,-84,1
1664664472,2022-10-02 00:47,99.40,989.21,1008.97,164,10.17,10.09,-85,1
1664664772,2022-10-02 00:52,98.85,989.21,1008.97,164,10.25,10.08,-85,1
1664665072,2022-10-02 00:57,99.11,989.20,1008.96,164,10.24,10.12,-86,1
1664665372,2022-10-02 01:02,98.99,989.24,1009.00,164,10.23,10.09,-84,1
1664665672,2022-10-02 01:07,99.16,989.31,1009.07,164,10.27,10.15,-85,1
1664665972,2022-10-02 01:12,98.86,989.33,1009.09,164,10.26,10.10,-85,1
1664666273,2022-10-02 01:17,98.72,989.30,1009.06,164,10.32,10.14,-85,1
1664666573,2022-10-02 01:22,98.86,989.31,1009.07,164,10.30,10.14,-85,1
1664666873,2022-10-02 01:27,98.50,989.35,1009.11,164,10.27,10.05,-84,1
1664667174,2022-10-02 01:32,98.47,989.34,1009.10,164,10.28,10.06,-85,1
1664667474,2022-10-02 01:37,98.67,989.40,1009.16,164,10.29,10.10,-87,1
1664667774,2022-10-02 01:42,98.74,989.39,1009.15,164,10.28,10.10,-89,1
1664668074,2022-10-02 01:47,98.38,989.46,1009.22,164,10.27,10.03,-88,1
1664668374,2022-10-02 01:52,98.02,989.51,1009.27,164,10.35,10.06,-87,1
1664668674,2022-10-02 01:57,98.24,989.58,1009.34,164,10.39,10.13,-88,1
1664668974,2022-10-02 02:02,98.04,989.65,1009.41,164,10.37,10.08,-89,1
1664669274,2022-10-02 02:07,97.78,989.65,1009.41,164,10.35,10.02,-88,1
1664669574,2022-10-02 02:12,97.98,989.68,1009.44,164,10.36,10.06,-88,1
1664669874,2022-10-02 02:17,98.01,989.66,1009.42,164,10.40,10.11,-88,1
1664670175,2022-10-02 02:22,98.28,989.69,1009.45,164,10.37,10.12,-88,1
1664670475,2022-10-02 02:27,98.44,989.69,1009.45,164,10.34,10.11,-88,1
1664670775,2022-10-02 02:32,99.14,989.69,1009.45,164,10.22,10.10,-89,1
1664671078,2022-10-02 02:37,99.43,989.62,1009.37,164,10.21,10.13,-86,1
1664671378,2022-10-02 02:42,99.37,989.73,1009.49,164,10.30,10.21,-89,1
1664671678,2022-10-02 02:47,99.27,989.79,1009.55,164,10.25,10.15,-88,1
1664671978,2022-10-02 02:52,99.36,989.79,1009.55,164,10.19,10.10,-88,1
1664672278,2022-10-02 02:57,99.64,989.75,1009.51,164,10.07,10.02,-88,1
1664672881,2022-10-02 03:08,100.00,989.84,1009.60,164,9.96,9.97,-88,1
1664673181,2022-10-02 03:13,100.00,989.89,1009.65,164,9.93,9.94,-85,1
1664673482,2022-10-02 03:18,100.00,989.97,1009.72,164,9.97,9.98,-88,1
1664673782,2022-10-02 03:23,100.00,990.01,1009.77,164,10.01,10.02,-87,1
1664674082,2022-10-02 03:28,100.00,990.05,1009.81,164,10.14,10.15,-86,1
1664674382,2022-10-02 03:33,100.00,990.06,1009.82,164,10.20,10.21,-87,1
1664674682,2022-10-02 03:38,100.00,990.14,1009.90,164,10.23,10.24,-86,1
1664674982,2022-10-02 03:43,100.00,990.23,1009.99,164,10.28,10.29,-85,1
1664675282,2022-10-02 03:48,100.00,990.29,1010.05,164,10.30,10.31,-86,1
1664675585,2022-10-02 03:53,100.00,990.30,1010.06,164,10.36,10.37,-85,1
1664675885,2022-10-02 03:58,99.71,990.33,1010.09,164,10.36,10.32,-85,1
1664676185,2022-10-02 04:03,99.19,990.39,1010.15,164,10.40,10.29,-86,1
1664676488,2022-10-02 04:08,99.54,990.49,1010.25,164,10.36,10.30,-84,1
1664676789,2022-10-02 04:13,99.03,990.54,1010.30,164,10.42,10.28,-85,1
1664677089,2022-10-02 04:18,99.33,990.43,1010.19,164,10.37,10.28,-85,1
1664677389,2022-10-02 04:23,99.80,990.42,1010.17,164,10.40,10.38,-86,1
1664677689,2022-10-02 04:28,99.35,990.42,1010.18,164,10.45,10.36,-88,1
1664677992,2022-10-02 04:33,99.44,990.24,1010.00,164,10.32,10.24,-87,1
1664678292,2022-10-02 04:38,99.89,990.31,1010.07,164,10.27,10.26,-88,1
1664679492,2022-10-02 04:58,99.56,990.61,1010.37,164,10.38,10.32,-85,1
1664679793,2022-10-02 05:03,99.76,990.61,1010.37,164,10.35,10.32,-85,1
1664680093,2022-10-02 05:08,99.63,990.67,1010.43,164,10.48,10.43,-85,1
1664680393,2022-10-02 05:13,99.74,990.70,1010.46,164,10.50,10.47,-85,1
1664680693,2022-10-02 05:18,99.68,990.73,1010.49,164,10.55,10.51,-85,1
1664680993,2022-10-02 05:23,100.00,990.77,1010.53,164,10.47,10.48,-84,1
1664681293,2022-10-02 05:28,100.00,990.83,1010.59,164,10.56,10.57,-84,1
1664681593,2022-10-02 05:33,100.00,990.83,1010.59,164,10.50,10.51,-84,1
1664681893,2022-10-02 05:38,100.00,990.83,1010.59,164,10.47,10.48,-84,1
1664682193,2022-10-02 05:43,100.00,990.84,1010.60,164,10.48,10.49,-84,1
1664682794,2022-10-02 05:53,100.00,990.96,1010.72,164,10.51,10.52,-84,1
1664683094,2022-10-02 05:58,100.00,990.96,1010.72,164,10.56,10.57,-85,1
1664683394,2022-10-02 06:03,100.00,990.97,1010.73,164,10.56,10.57,-85,1
1664683694,2022-10-02 06:08,100.00,990.95,1010.71,164,10.51,10.52,-85,1
1664683994,2022-10-02 06:13,100.00,990.98,1010.74,164,10.63,10.64,-86,1
1664684294,2022-10-02 06:18,100.00,990.98,1010.74,164,10.62,10.63,-85,1
1664684594,2022-10-02 06:23,100.00,991.07,1010.83,164,10.59,10.60,-84,1
1664684894,2022-10-02 06:28,100.00,991.09,1010.85,164,10.51,10.52,-85,1
1664685194,2022-10-02 06:33,100.00,991.17,1010.93,164,10.59,10.60,-85,1
1664685494,2022-10-02 06:38,100.00,991.19,1010.95,164,10.58,10.59,-85,1
1664685794,2022-10-02 06:43,100.00,991.30,1011.06,164,10.56,10.57,-85,1
1664686094,2022-10-02 06:48,100.00,991.33,1011.09,164,10.67,10.68,-85,1
1664686395,2022-10-02 06:53,100.00,991.31,1011.07,164,10.65,10.66,-85,1
1664686695,2022-10-02 06:58,100.00,991.38,1011.14,164,10.64,10.65,-85,1
1664686995,2022-10-02 07:03,100.00,991.41,1011.17,164,10.71,10.72,-85,1
1664687295,2022-10-02 07:08,100.00,991.48,1011.24,164,10.79,10.80,-86,1
1664687595,2022-10-02 07:13,100.00,991.54,1011.30,164,10.78,10.79,-86,1
1664688498,2022-10-02 07:28,100.00,991.68,1011.44,164,10.88,10.89,-86,1
1664688798,2022-10-02 07:33,100.00,991.68,1011.44,164,10.88,10.89,-88,1
1664689098,2022-10-02 07:38,99.96,991.82,1011.58,164,11.05,11.05,-86,1
1664689702,2022-10-02 07:48,98.21,991.87,1011.63,164,10.98,10.72,-86,1
1664690002,2022-10-02 07:53,97.84,991.95,1011.71,164,10.95,10.63,-85,1
1664690302,2022-10-02 07:58,95.38,992.05,1011.81,164,11.18,10.48,-87,1
1664690602,2022-10-02 08:03,93.45,992.06,1011.82,164,11.35,10.34,-86,1
1664690902,2022-10-02 08:08,92.34,992.07,1011.83,164,11.17,9.98,-86,1
1664691205,2022-10-02 08:13,92.52,992.09,1011.85,164,11.23,10.07,-89,1
1664691505,2022-10-02 08:18,93.15,992.09,1011.85,164,11.19,10.13,-89,1
1664692108,2022-10-02 08:28,93.36,992.16,1011.92,164,11.31,10.29,-89,1
1664692408,2022-10-02 08:33,92.60,992.31,1012.07,164,11.49,10.34,-88,1
1664692708,2022-10-02 08:38,93.04,992.40,1012.16,164,11.43,10.35,-88,1
1664693009,2022-10-02 08:43,92.58,992.45,1012.21,164,11.50,10.35,-88,1
1664693612,2022-10-02 08:53,91.39,992.49,1012.25,164,11.63,10.28,-86,1
1664693912,2022-10-02 08:58,90.07,992.53,1012.29,164,11.87,10.30,-86,1
1664694212,2022-10-02 09:03,89.66,992.59,1012.35,164,11.87,10.24,-87,1
1664694512,2022-10-02 09:08,88.72,992.59,1012.34,164,11.81,10.02,-86,1
1664694812,2022-10-02 09:13,89.30,992.65,1012.41,164,11.73,10.04,-88,1
1664695112,2022-10-02 09:18,89.71,992.68,1012.44,164,11.75,10.13,-86,1
1664695412,2022-10-02 09:23,88.06,992.75,1012.51,164,11.90,10.00,-86,1
1664695712,2022-10-02 09:28,86.91,992.84,1012.60,164,11.84,9.74,-87,1
1664696012,2022-10-02 09:33,86.84,992.91,1012.66,164,12.11,9.99,-86,1
1664696313,2022-10-02 09:38,85.16,992.85,1012.61,164,12.23,9.82,-86,1
1664696613,2022-10-02 09:43,85.33,992.90,1012.66,164,12.17,9.79,-88,1
1664697216,2022-10-02 09:53,84.12,992.90,1012.66,164,12.32,9.73,-86,1
1664697516,2022-10-02 09:58,83.72,993.00,1012.76,164,12.42,9.75,-87,1
1664697819,2022-10-02 10:03,83.48,993.02,1012.78,164,12.36,9.65,-87,1
1664698119,2022-10-02 10:08,82.45,993.01,1012.77,164,12.41,9.52,-88,1
1664698419,2022-10-02 10:13,82.74,993.00,1012.76,164,12.51,9.67,-87,1
1664698719,2022-10-02 10:18,82.57,992.94,1012.70,164,12.34,9.47,-88,1
1664699020,2022-10-02 10:23,81.96,992.86,1012.62,164,12.65,9.66,-86,1
1664699320,2022-10-02 10:28,81.30,992.89,1012.64,164,12.74,9.63,-87,1
1664699620,2022-10-02 10:33,80.76,992.82,1012.58,164,12.57,9.36,-86,1
1664699920,2022-10-02 10:38,80.26,992.91,1012.67,164,12.55,9.25,-87,1
1664700223,2022-10-02 10:43,80.35,992.83,1012.59,164,12.47,9.19,-87,1
1664700523,2022-10-02 10:48,77.43,992.95,1012.70,164,13.06,9.22,-86,1
1664700823,2022-10-02 10:53,75.53,992.93,1012.69,164,13.35,9.13,-85,1
1664701123,2022-10-02 10:58,75.97,992.86,1012.62,164,13.18,9.05,-86,1
1664701423,2022-10-02 11:03,75.09,992.80,1012.56,164,12.94,8.64,-86,1
1664701723,2022-10-02 11:08,75.14,992.87,1012.63,164,13.15,8.86,-86,1
1664702023,2022-10-02 11:13,74.25,992.82,1012.58,164,13.35,8.87,-86,1
1664702324,2022-10-02 11:18,75.02,992.81,1012.56,164,13.28,8.96,-87,1
1664702624,2022-10-02 11:23,74.76,992.82,1012.58,164,13.38,9.00,-86,1
1664703224,2022-10-02 11:33,70.68,992.81,1012.57,164,13.90,8.67,-87,1
1664703524,2022-10-02 11:38,71.48,992.72,1012.48,164,13.90,8.84,-85,1
1664703824,2022-10-02 11:43,71.63,992.65,1012.41,164,13.72,8.70,-86,1
1664704124,2022-10-02 11:48,70.85,992.68,1012.44,164,13.81,8.62,-87,1
1664704424,2022-10-02 11:53,71.10,992.51,1012.27,164,13.87,8.73,-87,1
1664705027,2022-10-02 12:03,68.54,992.62,1012.38,164,14.35,8.65,-87,1
1664705327,2022-10-02 12:08,67.45,992.66,1012.42,164,14.43,8.49,-85,1
1664705630,2022-10-02 12:13,66.21,992.70,1012.46,164,14.66,8.44,-87,1
1664705931,2022-10-02 12:18,65.38,992.77,1012.53,164,14.71,8.30,-86,1
1664706231,2022-10-02 12:23,65.57,992.68,1012.44,164,14.27,7.92,-86,1
1664706531,2022-10-02 12:28,64.88,992.77,1012.53,164,14.41,7.90,-86,1
1664706834,2022-10-02 12:33,64.87,992.56,1012.32,164,14.48,7.97,-88,1
1664707134,2022-10-02 12:38,63.81,992.67,1012.43,164,14.53,7.77,-86,1
1664707434,2022-10-02 12:43,63.25,992.54,1012.30,164,14.53,7.64,-86,1
1664708034,2022-10-02 12:53,64.60,992.46,1012.22,164,14.38,7.81,-86,1
1664708334,2022-10-02 12:58,64.63,992.45,1012.21,164,14.38,7.82,-86,1
1664708634,2022-10-02 13:03,64.47,992.43,1012.19,164,14.61,8.00,-85,1
1664708934,2022-10-02 13:08,63.08,992.45,1012.21,164,14.70,7.76,-86,1
1664709234,2022-10-02 13:13,62.11,992.52,1012.28,164,14.74,7.57,-86,1
1664709535,2022-10-02 13:18,63.36,992.58,1012.34,164,14.62,7.75,-88,1
1664709835,2022-10-02 13:23,63.56,992.56,1012.32,164,14.56,7.74,-87,1
1664710135,2022-10-02 13:28,63.49,992.61,1012.37,164,14.91,8.06,-85,1
1664710438,2022-10-02 13:33,64.04,992.58,1012.34,164,14.80,8.08,-87,1
1664710739,2022-10-02 13:38,63.80,992.58,1012.34,164,14.84,8.06,-85,1
1664711039,2022-10-02 13:43,62.63,992.55,1012.31,164,15.33,8.25,-85,1
1664711339,2022-10-02 13:48,63.72,992.51,1012.27,164,14.87,8.07,-86,1
1664711639,2022-10-02 13:53,63.38,992.45,1012.21,164,14.86,7.98,-86,1
1664711939,2022-10-02 13:58,63.68,992.43,1012.19,164,15.11,8.29,-87,1
1664712239,2022-10-02 14:03,63.64,992.26,1012.02,164,15.15,8.32,-87,1
1664712540,2022-10-02 14:09,64.68,992.20,1011.96,164,14.93,8.35,-86,1
1664712840,2022-10-02 14:14,62.84,992.19,1011.95,164,15.46,8.43,-85,1
1664713143,2022-10-02 14:19,64.54,992.16,1011.91,164,15.17,8.55,-86,1
1664713443,2022-10-02 14:24,65.35,992.28,1012.04,164,14.98,8.55,-88,1
1664713746,2022-10-02 14:29,66.29,992.28,1012.04,164,14.95,8.73,-88,1
1664714046,2022-10-02 14:34,68.89,992.18,1011.94,164,14.31,8.69,-85,1
1664714346,2022-10-02 14:39,74.30,992.18,1011.94,164,13.82,9.34,-86,1
1664714646,2022-10-02 14:44,78.54,992.08,1011.84,164,13.68,10.03,-85,1
1664714946,2022-10-02 14:49,77.51,991.99,1011.75,164,14.01,10.15,-87,1
1664715246,2022-10-02 14:54,78.62,991.97,1011.72,164,13.98,10.34,-86,1
1664715547,2022-10-02 14:59,76.48,991.99,1011.75,164,14.14,10.08,-85,1
1664715847,2022-10-02 15:04,73.43,992.06,1011.82,164,14.50,9.82,-84,1
1664716147,2022-10-02 15:09,74.48,991.99,1011.75,164,14.51,10.04,-84,1
1664716447,2022-10-02 15:14,76.03,991.89,1011.65,164,14.57,10.41,-86,1
1664716747,2022-10-02 15:19,75.48,991.91,1011.66,164,14.60,10.33,-86,1
1664717047,2022-10-02 15:24,74.58,991.85,1011.61,164,14.76,10.30,-86,1
1664717347,2022-10-02 15:29,73.38,991.85,1011.60,164,14.86,10.16,-85,1
1664717647,2022-10-02 15:34,72.24,991.79,1011.55,164,14.67,9.74,-85,1
1664717947,2022-10-02 15:39,72.91,991.78,1011.54,164,14.53,9.74,-84,1
1664718247,2022-10-02 15:44,73.48,991.66,1011.42,164,14.14,9.48,-84,1
1664718547,2022-10-02 15:49,73.72,991.71,1011.47,164,14.17,9.56,-85,1
1664719151,2022-10-02 15:59,72.84,991.56,1011.32,164,14.32,9.53,-85,1
1664719451,2022-10-02 16:04,71.85,991.57,1011.33,164,14.48,9.48,-85,1
1664719754,2022-10-02 16:09,70.77,991.64,1011.40,164,14.71,9.47,-85,1
1664720054,2022-10-02 16:14,69.73,991.61,1011.37,164,14.78,9.32,-85,1
1664720354,2022-10-02 16:19,69.10,991.56,1011.31,164,14.82,9.22,-85,1
1664720657,2022-10-02 16:24,68.87,991.46,1011.22,164,14.90,9.25,-86,1
1664720957,2022-10-02 16:29,66.72,991.43,1011.19,164,15.12,8.99,-85,1
1664721257,2022-10-02 16:34,65.14,991.42,1011.18,164,15.23,8.74,-85,1
1664721557,2022-10-02 16:39,64.87,991.43,1011.19,164,15.13,8.58,-87,1
1664721857,2022-10-02 16:44,64.48,991.40,1011.16,164,15.04,8.41,-86,1
1664722158,2022-10-02 16:49,65.17,991.52,1011.27,164,14.69,8.23,-86,1
1664722458,2022-10-02 16:54,64.78,991.46,1011.21,164,14.55,8.01,-87,1
1664722761,2022-10-02 16:59,64.84,991.53,1011.29,164,14.28,7.77,-85,1
1664723061,2022-10-02 17:04,65.68,991.45,1011.21,164,14.25,7.93,-86,1
1664723361,2022-10-02 17:09,66.68,991.42,1011.18,164,14.12,8.03,-85,1
1664723961,2022-10-02 17:19,69.76,991.40,1011.15,164,13.62,8.21,-86,1
1664724261,2022-10-02 17:24,69.92,991.44,1011.20,164,13.59,8.22,-86,1
1664724861,2022-10-02 17:34,71.63,991.48,1011.24,164,13.36,8.35,-86,1
1664725161,2022-10-02 17:39,72.86,991.41,1011.17,164,13.18,8.43,-85,1
1664725461,2022-10-02 17:44,73.93,991.44,1011.20,164,13.00,8.47,-86,1
1664725762,2022-10-02 17:49,75.04,991.46,1011.22,164,12.86,8.56,-86,1
1664726062,2022-10-02 17:54,76.17,991.45,1011.21,164,12.69,8.61,-86,1
1664726365,2022-10-02 17:59,77.26,991.44,1011.20,164,12.57,8.71,-88,1
1664726665,2022-10-02 18:04,79.04,991.38,1011.14,164,12.41,8.89,-86,1
1664727268,2022-10-02 18:14,80.70,991.33,1011.09,164,12.16,8.95,-87,1
1664727568,2022-10-02 18:19,80.76,991.41,1011.17,164,12.10,8.91,-85,1
1664727868,2022-10-02 18:24,81.13,991.40,1011.16,164,11.92,8.80,-86,1
1664728168,2022-10-02 18:29,80.52,991.48,1011.24,164,11.95,8.72,-86,1
1664728471,2022-10-02 18:34,79.85,991.43,1011.19,164,12.02,8.66,-86,1
1664728771,2022-10-02 18:39,79.93,991.49,1011.25,164,12.04,8.69,-85,1
1664729071,2022-10-02 18:44,80.29,991.42,1011.18,164,12.02,8.74,-86,1
1664729374,2022-10-02 18:49,80.39,991.43,1011.19,164,12.04,8.78,-86,1
1664729674,2022-10-02 18:54,80.89,991.50,1011.26,164,12.11,8.94,-85,1
1664729974,2022-10-02 18:59,80.85,991.44,1011.20,164,12.16,8.98,-86,1
1664730577,2022-10-02 19:09,82.05,991.49,1011.25,164,12.08,9.12,-85,1
1664730877,2022-10-02 19:14,82.35,991.51,1011.27,164,12.08,9.17,-86,1
1664731177,2022-10-02 19:19,80.33,991.52,1011.28,164,12.08,8.81,-87,1
1664731780,2022-10-02 19:29,78.15,991.56,1011.32,164,12.09,8.41,-87,1
1664732080,2022-10-02 19:34,77.75,991.56,1011.31,164,12.08,8.32,-85,1
1664732381,2022-10-02 19:39,77.35,991.52,1011.28,164,12.08,8.25,-86,1
1664732681,2022-10-02 19:44,78.07,991.52,1011.28,164,12.07,8.37,-85,1
1664732981,2022-10-02 19:49,78.90,991.54,1011.29,164,12.03,8.49,-85,1
1664733281,2022-10-02 19:54,79.57,991.48,1011.24,164,11.96,8.55,-85,1
1664733581,2022-10-02 19:59,80.06,991.42,1011.18,164,11.89,8.57,-86,1
1664733881,2022-10-02 20:04,80.66,991.48,1011.24,164,11.87,8.66,-85,1
1664734181,2022-10-02 20:09,81.92,991.46,1011.22,164,11.77,8.79,-85,1
1664734481,2022-10-02 20:14,82.81,991.50,1011.26,164,11.69,8.88,-85,1
1664734781,2022-10-02 20:19,83.35,991.52,1011.28,164,11.75,9.03,-85,1
1664735081,2022-10-02 20:24,83.69,991.51,1011.26,164,11.73,9.07,-86,1
1664735685,2022-10-02 20:34,88.80,991.36,1011.12,164,11.45,9.68,-84,1
1664735985,2022-10-02 20:39,91.64,991.46,1011.22,164,11.27,9.97,-84,1
1664736285,2022-10-02 20:44,91.47,991.54,1011.30,164,11.16,9.83,-84,1
1664736585,2022-10-02 20:49,92.25,991.50,1011.25,164,11.02,9.82,-84,1
1664736885,2022-10-02 20:54,93.00,991.59,1011.35,164,11.02,9.94,-84,1
1664737185,2022-10-02 20:59,93.28,991.57,1011.33,164,10.99,9.96,-85,1
1664737485,2022-10-02 21:04,94.40,991.56,1011.32,164,10.94,10.08,-85,1
1664737785,2022-10-02 21:09,94.97,991.60,1011.36,164,10.93,10.16,-85,1
1664738085,2022-10-02 21:14,95.24,991.54,1011.29,164,10.93,10.21,-85,1
1664738385,2022-10-02 21:19,95.50,991.48,1011.24,164,10.84,10.16,-84,1
1664738685,2022-10-02 21:24,95.72,991.51,1011.27,164,10.80,10.15,-84,1
1664738986,2022-10-02 21:29,96.30,991.50,1011.26,164,10.69,10.13,-84,1
1664739286,2022-10-02 21:34,95.97,991.48,1011.24,164,10.57,9.96,-84,1
1664739889,2022-10-02 21:44,95.03,991.52,1011.28,164,10.55,9.80,-86,1
1664740189,2022-10-02 21:49,95.08,991.50,1011.26,164,10.46,9.71,-85,1
1664740489,2022-10-02 21:54,94.71,991.49,1011.25,164,10.49,9.69,-83,1
1664741392,2022-10-02 22:09,95.73,991.54,1011.30,164,9.97,9.33,-86,1
1664741693,2022-10-02 22:14,95.84,991.59,1011.35,164,9.89,9.26,-86,1
1664741996,2022-10-02 22:19,95.95,991.57,1011.33,164,9.77,9.16,-88,1
1664742296,2022-10-02 22:24,95.57,991.62,1011.38,164,9.86,9.19,-87,1
1664742596,2022-10-02 22:29,95.53,991.56,1011.32,164,9.80,9.13,-89,1
1664742899,2022-10-02 22:34,95.74,991.59,1011.35,164,9.76,9.12,-88,1
1664743199,2022-10-02 22:39,95.84,991.64,1011.40,164,9.75,9.13,-89,1
1664743499,2022-10-02 22:44,95.42,991.66,1011.42,164,9.83,9.14,-89,1
1664743799,2022-10-02 22:49,95.66,991.62,1011.37,164,9.70,9.05,-87,1
1664744099,2022-10-02 22:54,95.44,991.65,1011.41,164,9.62,8.93,-89,1
1664744399,2022-10-02 22:59,96.13,991.67,1011.43,164,9.48,8.90,-90,1
1664744699,2022-10-02 23:04,96.32,991.69,1011.45,164,9.47,8.92,-90,1
1664745000,2022-10-02 23:10,95.91,991.70,1011.46,164,9.50,8.89,-88,1
1664745300,2022-10-02 23:15,96.30,991.72,1011.48,164,9.39,8.84,-87,1
1664745600,2022-10-02 23:20,96.50,991.69,1011.44,164,9.28,8.76,-90,1
1664745900,2022-10-02 23:25,97.43,991.62,1011.38,164,9.14,8.76,-90,1
1664746200,2022-10-02 23:30,98.28,991.61,1011.36,164,9.01,8.76,-90,1
1664746500,2022-10-02 23:35,98.66,991.58,1011.34,164,8.96,8.77,-88,1
1664746800,2022-10-02 23:40,98.43,991.59,1011.35,164,8.98,8.75,-91,1
1664747100,2022-10-02 23:45,98.82,991.58,1011.34,164,8.89,8.72,-88,1
1664747400,2022-10-02 23:50,98.89,991.56,1011.32,164,8.90,8.74,-88,1
1664747700,2022-10-02 23:55,99.12,991.60,1011.36,164,8.86,8.74,-89,1