1664748001,2022-10-03 00:00,99.26,991.53,1011.29,164,8.84,8.74,-87,1
1664748301,2022-10-03 00:05,99.15,991.59,1011.35,164,8.85,8.73,-88,1
1664748601,2022-10-03 00:10,99.08,991.56,1011.32,164,8.83,8.70,-89,1
1664748901,2022-10-03 00:15,98.93,991.59,1011.35,164,8.85,8.70,-87,1
1664749201,2022-10-03 00:20,98.45,991.63,1011.39,164,8.93,8.71,-86,1
1664749501,2022-10-03 00:25,98.64,991.61,1011.37,164,8.89,8.69,-89,1
1664749801,2022-10-03 00:30,98.86,991.60,1011.36,164,8.85,8.69,-86,1
1664750101,2022-10-03 00:35,98.79,991.63,1011.39,164,8.86,8.69,-87,1
1664750401,2022-10-03 00:40,98.77,991.60,1011.36,164,8.89,8.71,-90,1
1664750701,2022-10-03 00:45,98.82,991.63,1011.38,164,8.84,8.67,-87,1
1664751001,2022-10-03 00:50,99.20,991.69,1011.45,164,8.80,8.69,-89,1
1664751301,2022-10-03 00:55,99.30,991.68,1011.43,164,8.81,8.71,-90,1
1664751601,2022-10-03 01:00,99.35,991.68,1011.44,164,8.90,8.81,-89,1
1664751902,2022-10-03 01:05,99.16,991.69,1011.45,164,9.03,8.91,-90,1
1664752202,2022-10-03 01:10,98.95,991.72,1011.48,164,8.99,8.84,-90,1
1664752502,2022-10-03 01:15,99.16,991.73,1011.49,164,9.02,8.90,-90,1
1664752802,2022-10-03 01:20,99.00,991.73,1011.49,164,9.10,8.96,-89,1
1664753102,2022-10-03 01:25,99.13,991.69,1011.45,164,9.05,8.93,-90,1
1664753402,2022-10-03 01:30,99.35,991.73,1011.49,164,9.07,8.98,-85,1
1664753702,2022-10-03 01:35,99.47,991.72,1011.48,164,9.07,9.00,-88,1
1664754002,2022-10-03 01:40,99.92,991.71,1011.47,164,9.08,9.07,-87,1
1664754302,2022-10-03 01:45,99.71,991.75,1011.51,164,9.11,9.07,-88,1
1664754602,2022-10-03 01:50,99.71,991.71,1011.47,164,9.15,9.11,-88,1
1664754902,2022-10-03 01:55,99.96,991.66,1011.42,164,9.05,9.05,-88,1
1664755203,2022-10-03 02:00,100.00,991.56,1011.32,164,9.03,9.04,-87,1
1664755506,2022-10-03 02:05,100.00,991.54,1011.30,164,9.09,9.10,-89,1
1664755806,2022-10-03 02:10,100.00,991.60,1011.35,164,9.16,9.17,-87,1
1664756106,2022-10-03 02:15,99.67,991.62,1011.38,164,9.26,9.22,-89,1
1664756407,2022-10-03 02:20,99.26,991.66,1011.42,164,9.33,9.23,-87,1
1664756707,2022-10-03 02:25,98.86,991.68,1011.44,164,9.42,9.26,-90,1
1664757007,2022-10-03 02:30,98.40,991.70,1011.46,164,9.50,9.27,-90,1
1664757307,2022-10-03 02:35,97.00,991.78,1011.54,164,9.57,9.13,-90,1
1664757607,2022-10-03 02:40,96.59,991.65,1011.41,164,9.68,9.17,-90,1
1664757907,2022-10-03 02:45,95.94,991.55,1011.31,164,9.67,9.06,-89,1
1664758210,2022-10-03 02:50,95.24,991.48,1011.24,164,9.69,8.97,-86,1
1664758511,2022-10-03 02:55,94.67,991.48,1011.24,164,9.69,8.88,-85,1
1664758811,2022-10-03 03:00,93.39,991.43,1011.19,164,9.81,8.80,-86,1
1664759111,2022-10-03 03:05,93.66,991.39,1011.15,164,9.75,8.78,-86,1
1664759411,2022-10-03 03:10,93.39,991.39,1011.15,164,9.84,8.83,-88,1
1664759711,2022-10-03 03:15,92.57,991.42,1011.18,164,9.92,8.78,-88,1
1664760014,2022-10-03 03:20,92.84,991.37,1011.13,164,9.78,8.68,-89,1
1664760314,2022-10-03 03:25,92.67,991.35,1011.11,164,9.76,8.64,-87,1
1664760614,2022-10-03 03:30,92.26,991.33,1011.09,164,9.89,8.70,-88,1
1664760914,2022-10-03 03:35,92.54,991.22,1010.98,164,9.75,8.61,-90,1
1664761214,2022-10-03 03:40,92.93,991.22,1010.98,164,9.72,8.64,-87,1
1664761514,2022-10-03 03:45,91.98,991.26,1011.02,164,9.85,8.62,-89,1
1664761814,2022-10-03 03:50,91.66,991.22,1010.98,164,9.95,8.66,-89,1
1664762115,2022-10-03 03:55,91.76,991.21,1010.97,164,9.81,8.54,-88,1
1664762415,2022-10-03 04:00,91.50,991.27,1011.03,164,9.87,8.56,-88,1
1664762715,2022-10-03 04:05,90.59,991.25,1011.01,164,9.95,8.49,-90,1
1664763018,2022-10-03 04:10,89.92,991.23,1010.99,164,10.05,8.48,-89,1
1664763318,2022-10-03 04:15,90.09,991.21,1010.96,164,9.93,8.39,-90,1
1664763618,2022-10-03 04:20,90.41,991.16,1010.92,164,9.97,8.48,-90,1
1664763919,2022-10-03 04:25,90.70,991.20,1010.96,164,9.93,8.49,-89,1
1664764219,2022-10-03 04:30,92.13,991.21,1010.96,164,9.77,8.56,-91,1
1664764519,2022-10-03 04:35,92.37,991.24,1011.00,164,9.82,8.65,-87,1
1664764819,2022-10-03 04:40,93.18,991.26,1011.02,164,9.78,8.74,-89,1
1664765119,2022-10-03 04:45,93.52,991.24,1011.00,164,9.75,8.76,-87,1
1664765419,2022-10-03 04:50,94.53,991.21,1010.97,164,9.72,8.89,-88,1
1664765719,2022-10-03 04:55,95.66,991.16,1010.92,164,9.54,8.89,-86,1
1664766019,2022-10-03 05:00,96.29,991.11,1010.87,164,9.49,8.94,-91,1
1664766319,2022-10-03 05:05,96.82,991.07,1010.83,164,9.50,9.03,-90,1
1664766620,2022-10-03 05:10,96.53,991.13,1010.88,164,9.54,9.02,-85,1
1664766923,2022-10-03 05:15,96.87,991.03,1010.79,164,9.48,9.02,-90,1
1664767223,2022-10-03 05:20,96.65,990.98,1010.73,164,9.53,9.03,-86,1
1664767523,2022-10-03 05:25,96.05,990.95,1010.70,164,9.61,9.02,-87,1
1664767823,2022-10-03 05:30,96.17,990.94,1010.70,164,9.64,9.07,-86,1
1664768126,2022-10-03 05:35,96.42,990.95,1010.71,164,9.76,9.23,-88,1
1664768426,2022-10-03 05:40,96.09,990.89,1010.65,164,9.68,9.10,-88,1
1664769029,2022-10-03 05:50,96.17,990.94,1010.70,164,9.81,9.24,-85,1
1664769329,2022-10-03 05:55,95.26,990.96,1010.72,164,9.91,9.20,-85,1
1664769629,2022-10-03 06:00,95.24,990.86,1010.62,164,9.92,9.20,-85,1
1664769930,2022-10-03 06:05,94.67,990.89,1010.65,164,9.99,9.18,-86,1
1664770230,2022-10-03 06:10,94.68,990.79,1010.55,164,9.93,9.13,-86,1
1664770530,2022-10-03 06:15,93.42,990.92,1010.68,164,10.08,9.07,-86,1
1664770830,2022-10-03 06:20,93.66,990.81,1010.57,164,10.08,9.11,-87,1
1664771130,2022-10-03 06:25,93.78,990.78,1010.54,164,10.12,9.17,-87,1
1664771430,2022-10-03 06:30,93.26,990.79,1010.55,164,10.23,9.20,-87,1
1664772033,2022-10-03 06:40,92.40,990.85,1010.61,164,10.32,9.15,-88,1
1664772333,2022-10-03 06:45,93.46,990.73,1010.49,164,10.21,9.21,-87,1
1664772633,2022-10-03 06:50,93.80,990.75,1010.51,164,10.13,9.19,-89,1
1664772933,2022-10-03 06:55,92.81,990.83,1010.59,164,10.28,9.18,-87,1
1664773234,2022-10-03 07:00,92.31,990.74,1010.50,164,10.30,9.12,-87,1
1664773534,2022-10-03 07:05,91.97,990.75,1010.51,164,10.27,9.03,-87,1
1664773834,2022-10-03 07:10,91.35,990.70,1010.46,164,10.36,9.02,-87,1
1664774134,2022-10-03 07:15,91.25,990.66,1010.42,164,10.38,9.02,-88,1
1664774434,2022-10-03 07:20,92.17,990.72,1010.48,164,10.25,9.04,-88,1
1664774734,2022-10-03 07:25,92.52,990.65,1010.41,164,10.26,9.11,-87,1
1664775035,2022-10-03 07:30,92.12,990.68,1010.43,164,10.28,9.06,-85,1
1664775635,2022-10-03 07:40,90.95,990.72,1010.48,164,10.51,9.10,-84,1
1664775936,2022-10-03 07:45,90.95,990.65,1010.41,164,10.44,9.03,-86,1
1664776237,2022-10-03 07:50,90.47,990.62,1010.38,164,10.44,8.96,-86,1
1664776537,2022-10-03 07:55,90.41,990.55,1010.31,164,10.46,8.97,-85,1
1664776839,2022-10-03 08:00,89.67,990.38,1010.14,164,10.49,8.87,-86,1
1664777140,2022-10-03 08:05,88.58,990.66,1010.42,164,10.61,8.81,-85,1
1664777440,2022-10-03 08:10,88.16,990.81,1010.57,164,10.75,8.88,-84,1
1664777742,2022-10-03 08:15,88.31,990.80,1010.55,164,10.71,8.87,-87,1
1664778043,2022-10-03 08:20,87.81,990.78,1010.54,164,10.85,8.92,-86,1
1664778648,2022-10-03 08:30,86.60,990.72,1010.48,164,10.91,8.77,-85,1
1664778948,2022-10-03 08:35,86.56,990.78,1010.54,164,10.91,8.77,-85,1
1664779249,2022-10-03 08:40,86.85,990.72,1010.48,164,10.97,8.87,-84,1
1664779549,2022-10-03 08:45,86.61,990.73,1010.49,164,11.02,8.88,-85,1
1664779849,2022-10-03 08:50,85.68,990.69,1010.45,164,11.08,8.78,-86,1
1664780153,2022-10-03 08:55,84.35,990.61,1010.37,164,11.22,8.69,-87,1
1664780454,2022-10-03 09:00,84.96,990.67,1010.43,164,11.22,8.79,-86,1
1664780757,2022-10-03 09:05,84.98,990.78,1010.54,164,11.05,8.63,-86,1
1664781057,2022-10-03 09:10,85.45,990.74,1010.50,164,10.99,8.65,-87,1
1664781358,2022-10-03 09:15,87.10,990.81,1010.57,164,10.88,8.83,-89,1
1664781658,2022-10-03 09:20,88.63,990.83,1010.59,164,10.77,8.98,-86,1
1664781960,2022-10-03 09:26,89.14,990.75,1010.51,164,10.74,9.03,-86,1
1664782260,2022-10-03 09:31,89.08,990.74,1010.50,164,10.74,9.02,-84,1
1664782560,2022-10-03 09:36,90.03,990.69,1010.45,164,10.61,9.05,-88,1
1664782860,2022-10-03 09:41,90.33,990.70,1010.46,164,10.57,9.06,-87,1
1664783163,2022-10-03 09:46,90.09,990.69,1010.45,164,10.54,8.99,-86,1
1664783466,2022-10-03 09:51,91.05,990.76,1010.52,164,10.54,9.15,-89,1
1664783766,2022-10-03 09:56,91.60,990.79,1010.55,164,10.47,9.17,-86,1
1664784067,2022-10-03 10:01,92.92,990.76,1010.51,164,10.39,9.30,-88,1
1664784670,2022-10-03 10:11,94.17,990.87,1010.63,164,10.43,9.54,-88,1
1664784974,2022-10-03 10:16,92.73,990.86,1010.62,164,10.46,9.34,-87,1
1664785274,2022-10-03 10:21,92.30,990.94,1010.70,164,10.58,9.39,-88,1
1664785576,2022-10-03 10:26,92.14,990.96,1010.72,164,10.60,9.39,-87,1
1664785878,2022-10-03 10:31,90.37,990.95,1010.70,164,10.72,9.22,-88,1
1664786178,2022-10-03 10:36,89.46,990.94,1010.70,164,10.89,9.23,-88,1
1664786480,2022-10-03 10:41,87.49,991.04,1010.80,164,11.19,9.20,-89,1
1664787081,2022-10-03 10:51,85.89,991.00,1010.76,164,11.52,9.25,-86,1
1664787687,2022-10-03 11:01,83.42,991.14,1010.90,164,11.63,8.93,-85,1
1664787988,2022-10-03 11:06,83.66,991.20,1010.96,164,11.67,9.01,-87,1
1664788288,2022-10-03 11:11,82.39,991.03,1010.78,164,11.79,8.90,-85,1
1664788589,2022-10-03 11:16,80.77,991.08,1010.84,164,11.82,8.63,-85,1
1664789189,2022-10-03 11:26,79.96,991.27,1011.03,164,12.31,8.96,-86,1
1664789489,2022-10-03 11:31,79.14,991.26,1011.02,164,12.64,9.13,-86,1
1664789790,2022-10-03 11:36,77.87,991.37,1011.12,164,12.57,8.82,-86,1
1664790091,2022-10-03 11:41,76.56,991.19,1010.95,164,12.71,8.71,-88,1
1664790391,2022-10-03 11:46,75.96,991.34,1011.10,164,12.70,8.58,-86,1
1664790692,2022-10-03 11:51,76.23,991.34,1011.10,164,12.67,8.61,-85,1
1664790996,2022-10-03 11:56,77.43,991.34,1011.10,164,12.41,8.58,-87,1
1664791298,2022-10-03 12:01,79.11,991.42,1011.18,164,12.29,8.78,-89,1
1664791599,2022-10-03 12:06,82.66,991.46,1011.22,164,11.86,9.01,-87,1
1664791901,2022-10-03 12:11,85.06,991.58,1011.34,164,11.73,9.31,-88,1
1664792204,2022-10-03 12:16,86.40,991.61,1011.37,164,11.56,9.38,-89,1
1664792505,2022-10-03 12:21,86.40,991.68,1011.44,164,11.55,9.37,-89,1
1664792805,2022-10-03 12:26,86.80,991.80,1011.55,164,11.59,9.48,-87,1
1664793105,2022-10-03 12:31,83.66,991.73,1011.49,164,11.76,9.09,-85,1
1664793405,2022-10-03 12:36,83.00,991.81,1011.57,164,12.02,9.23,-86,1
1664794005,2022-10-03 12:46,79.32,991.86,1011.62,164,12.51,9.04,-87,1
1664794607,2022-10-03 12:56,80.45,992.02,1011.78,164,12.28,9.02,-88,1
1664794907,2022-10-03 13:01,82.35,992.05,1011.80,164,12.16,9.25,-88,1
1664795207,2022-10-03 13:06,81.28,991.98,1011.74,164,12.18,9.08,-88,1
1664795507,2022-10-03 13:11,81.55,991.92,1011.68,164,12.40,9.34,-87,1
1664795810,2022-10-03 13:16,80.33,992.10,1011.86,164,12.54,9.25,-88,1
1664796110,2022-10-03 13:21,79.92,992.18,1011.94,164,12.56,9.20,-87,1
1664796410,2022-10-03 13:26,78.65,992.19,1011.95,164,12.79,9.19,-86,1
1664796710,2022-10-03 13:31,76.28,992.09,1011.84,164,12.95,8.89,-88,1
1664797011,2022-10-03 13:36,73.94,992.21,1011.97,164,13.23,8.70,-87,1
1664797312,2022-10-03 13:41,70.25,992.22,1011.97,164,13.73,8.42,-87,1
1664797613,2022-10-03 13:46,67.03,992.29,1012.04,164,13.97,7.96,-85,1
1664797918,2022-10-03 13:51,65.82,992.18,1011.93,164,14.12,7.84,-86,1
1664798218,2022-10-03 13:56,62.02,992.49,1012.25,164,14.23,7.07,-85,1
1664798518,2022-10-03 14:01,61.42,992.70,1012.46,164,14.06,6.77,-86,1
1664799118,2022-10-03 14:11,59.96,992.50,1012.26,164,14.09,6.44,-87,1
1664799418,2022-10-03 14:16,60.44,992.39,1012.14,164,13.87,6.35,-86,1
1664800322,2022-10-03 14:32,69.22,992.80,1012.55,164,13.28,7.77,-88,1
1664800624,2022-10-03 14:37,77.13,992.99,1012.75,164,12.50,8.61,-87,1
1664800924,2022-10-03 14:42,80.40,993.04,1012.80,164,12.22,8.96,-87,1
1664801224,2022-10-03 14:47,82.48,993.06,1012.82,164,12.06,9.18,-88,1
1664801526,2022-10-03 14:52,82.34,993.20,1012.96,164,12.31,9.40,-88,1
1664801826,2022-10-03 14:57,81.66,993.15,1012.91,164,12.18,9.15,-88,1
1664802127,2022-10-03 15:02,80.12,993.06,1012.82,164,11.96,8.65,-87,1
1664802727,2022-10-03 15:12,80.17,993.00,1012.76,164,11.77,8.47,-87,1
1664803027,2022-10-03 15:17,79.09,993.03,1012.79,164,11.95,8.45,-88,1
1664803327,2022-10-03 15:22,77.62,993.14,1012.90,164,12.12,8.34,-86,1
1664803628,2022-10-03 15:27,76.32,993.14,1012.90,164,12.25,8.22,-88,1
1664803928,2022-10-03 15:32,75.41,993.28,1013.04,164,12.52,8.30,-87,1
1664804228,2022-10-03 15:37,74.53,993.22,1012.98,164,12.50,8.11,-88,1
1664804528,2022-10-03 15:42,72.97,993.27,1013.03,164,12.60,7.89,-89,1
1664804828,2022-10-03 15:47,71.18,993.28,1013.04,164,12.83,7.75,-87,1
1664805128,2022-10-03 15:52,71.22,993.39,1013.15,164,12.91,7.84,-88,1
1664805728,2022-10-03 16:02,70.71,993.51,1013.27,164,13.06,7.87,-88,1
1664806028,2022-10-03 16:07,69.99,993.62,1013.38,164,12.96,7.63,-88,1
1664806328,2022-10-03 16:12,69.98,993.73,1013.49,164,12.98,7.64,-89,1
1664806628,2022-10-03 16:17,68.72,993.71,1013.47,164,13.12,7.51,-88,1
1664806928,2022-10-03 16:22,69.01,993.76,1013.52,164,13.03,7.49,-88,1
1664807232,2022-10-03 16:27,69.34,993.87,1013.63,164,13.11,7.64,-88,1
1664807532,2022-10-03 16:32,70.47,993.93,1013.69,164,13.09,7.85,-89,1
1664807832,2022-10-03 16:37,70.63,993.93,1013.68,164,12.99,7.79,-88,1
1664808132,2022-10-03 16:42,69.31,994.02,1013.78,164,12.82,7.35,-88,1
1664808432,2022-10-03 16:47,67.64,993.95,1013.71,164,12.78,6.96,-88,1
1664808732,2022-10-03 16:52,67.25,994.09,1013.85,164,12.81,6.90,-88,1
1664809032,2022-10-03 16:57,67.29,994.04,1013.80,164,12.57,6.68,-87,1
1664809332,2022-10-03 17:02,67.03,994.13,1013.89,164,12.62,6.67,-88,1
1664809632,2022-10-03 17:07,67.77,994.26,1014.01,164,12.49,6.71,-88,1
1664809935,2022-10-03 17:12,68.64,994.37,1014.13,164,12.54,6.94,-88,1
1664810235,2022-10-03 17:17,68.23,994.33,1014.09,164,12.49,6.81,-87,1
1664810535,2022-10-03 17:22,69.35,994.36,1014.12,164,12.41,6.97,-87,1
1664810836,2022-10-03 17:27,68.82,994.46,1014.22,164,12.41,6.86,-87,1
1664811136,2022-10-03 17:32,70.22,994.48,1014.24,164,12.14,6.89,-88,1
1664811436,2022-10-03 17:37,69.86,994.50,1014.26,164,12.15,6.83,-88,1
1664811736,2022-10-03 17:42,67.51,994.55,1014.31,164,12.21,6.38,-89,1
1664812336,2022-10-03 17:52,68.99,994.54,1014.30,164,11.92,6.42,-89,1
1664812636,2022-10-03 17:57,69.93,994.62,1014.37,164,11.73,6.44,-88,1
1664812936,2022-10-03 18:02,71.73,994.63,1014.39,164,11.43,6.52,-89,1
1664813236,2022-10-03 18:07,72.03,994.73,1014.49,164,11.48,6.63,-88,1
1664813839,2022-10-03 18:17,72.68,994.80,1014.56,164,11.33,6.61,-89,1
1664814140,2022-10-03 18:22,72.56,994.88,1014.63,164,11.41,6.67,-88,1
1664814440,2022-10-03 18:27,72.87,994.87,1014.63,164,11.27,6.59,-91,1
1664814740,2022-10-03 18:32,73.48,994.87,1014.63,164,11.17,6.62,-88,1
1664815040,2022-10-03 18:37,74.09,994.83,1014.59,164,11.05,6.62,-88,1
1664815340,2022-10-03 18:42,74.51,994.88,1014.64,164,11.01,6.66,-87,1
1664815640,2022-10-03 18:47,77.39,994.94,1014.70,164,10.75,6.96,-89,1
1664815940,2022-10-03 18:52,79.77,994.97,1014.73,164,10.41,7.08,-88,1
1664816240,2022-10-03 18:57,81.22,994.94,1014.70,164,10.20,7.13,-88,1
1664816540,2022-10-03 19:02,81.63,995.05,1014.81,164,10.17,7.18,-89,1
1664816840,2022-10-03 19:07,81.38,994.99,1014.75,164,10.20,7.16,-87,1
1664817444,2022-10-03 19:17,81.27,995.18,1014.94,164,10.16,7.10,-86,1
1664818047,2022-10-03 19:27,81.25,995.14,1014.90,164,10.00,6.94,-87,1
1664818347,2022-10-03 19:32,81.43,995.13,1014.89,164,10.02,7.00,-87,1
1664818647,2022-10-03 19:37,81.64,995.18,1014.94,164,9.96,6.97,-89,1
1664818947,2022-10-03 19:42,82.17,995.22,1014.98,164,9.96,7.07,-88,1
1664819247,2022-10-03 19:47,82.81,995.23,1014.98,164,9.95,7.17,-88,1
1664819547,2022-10-03 19:52,83.90,995.14,1014.90,164,9.79,7.21,-89,1
1664820150,2022-10-03 20:02,85.67,995.21,1014.96,164,9.72,7.44,-86,1
1664820451,2022-10-03 20:07,85.82,995.31,1015.07,164,9.81,7.56,-87,1
1664820751,2022-10-03 20:12,86.55,995.33,1015.08,164,9.86,7.73,-87,1
1664821051,2022-10-03 20:17,87.45,995.32,1015.08,164,9.81,7.83,-87,1
1664821351,2022-10-03 20:22,88.39,995.30,1015.05,164,9.74,7.92,-87,1
1664821652,2022-10-03 20:27,88.70,995.37,1015.12,164,9.83,8.06,-88,1
1664821952,2022-10-03 20:32,88.76,995.40,1015.16,164,10.02,8.26,-88,1
1664822252,2022-10-03 20:37,87.74,995.45,1015.21,164,10.30,8.36,-88,1
1664822555,2022-10-03 20:42,88.20,995.54,1015.30,164,10.32,8.46,-90,1
1664822855,2022-10-03 20:47,87.32,995.49,1015.25,164,10.49,8.48,-88,1
1664823155,2022-10-03 20:52,87.52,995.58,1015.33,164,10.53,8.55,-90,1
1664823455,2022-10-03 20:57,87.39,995.62,1015.38,164,10.55,8.55,-86,1
1664823755,2022-10-03 21:02,87.42,995.61,1015.37,164,10.66,8.67,-89,1
1664824055,2022-10-03 21:07,87.49,995.65,1015.41,164,10.68,8.70,-87,1
1664824355,2022-10-03 21:12,88.19,995.69,1015.45,164,10.47,8.61,-87,1
1664824655,2022-10-03 21:17,88.14,995.67,1015.43,164,10.40,8.53,-87,1
1664824956,2022-10-03 21:22,88.38,995.68,1015.44,164,10.34,8.51,-86,1
1664825256,2022-10-03 21:27,88.07,995.65,1015.41,164,10.33,8.45,-87,1
1664825559,2022-10-03 21:32,88.52,995.63,1015.39,164,10.24,8.44,-87,1
1664825859,2022-10-03 21:37,88.57,995.66,1015.42,164,10.22,8.42,-87,1
1664826159,2022-10-03 21:42,89.02,995.65,1015.41,164,10.13,8.41,-86,1
1664826459,2022-10-03 21:47,88.89,995.75,1015.51,164,10.16,8.42,-86,1
1664826759,2022-10-03 21:52,89.90,995.70,1015.46,164,9.97,8.40,-86,1
1664827059,2022-10-03 21:57,89.73,995.68,1015.44,164,10.02,8.42,-86,1
1664827362,2022-10-03 22:02,89.69,995.60,1015.36,164,10.02,8.41,-86,1
1664827663,2022-10-03 22:07,89.46,995.56,1015.32,164,9.96,8.32,-87,1
1664827963,2022-10-03 22:12,89.32,995.61,1015.37,164,10.02,8.35,-86,1
1664828263,2022-10-03 22:17,89.37,995.61,1015.37,164,9.98,8.32,-86,1
1664828563,2022-10-03 22:22,89.63,995.58,1015.33,164,9.94,8.32,-87,1
1664828863,2022-10-03 22:27,89.12,995.52,1015.28,164,9.92,8.22,-86,1
1664829163,2022-10-03 22:32,89.03,995.59,1015.35,164,9.97,8.25,-85,1
1664829463,2022-10-03 22:37,88.96,995.61,1015.37,164,9.94,8.21,-86,1
1664829763,2022-10-03 22:42,88.88,995.59,1015.35,164,9.97,8.23,-86,1
1664830063,2022-10-03 22:47,89.30,995.57,1015.33,164,9.93,8.26,-86,1
1664830366,2022-10-03 22:52,89.26,995.53,1015.29,164,9.96,8.28,-86,1
1664830666,2022-10-03 22:57,89.46,995.49,1015.25,164,9.93,8.29,-87,1
1664830967,2022-10-03 23:02,88.49,995.58,1015.34,164,10.13,8.32,-88,1
1664831267,2022-10-03 23:07,87.85,995.47,1015.23,164,10.17,8.25,-87,1
1664831567,2022-10-03 23:12,87.46,995.53,1015.29,164,10.29,8.31,-86,1
1664831867,2022-10-03 23:17,87.71,995.60,1015.35,164,10.25,8.31,-87,1
1664832167,2022-10-03 23:22,87.88,995.63,1015.39,164,10.29,8.38,-87,1
1664832467,2022-10-03 23:27,87.49,995.64,1015.40,164,10.40,8.42,-87,1
1664832767,2022-10-03 23:32,86.92,995.61,1015.37,164,10.52,8.44,-86,1
1664833067,2022-10-03 23:37,86.96,995.65,1015.40,164,10.46,8.39,-85,1
1664833367,2022-10-03 23:42,86.88,995.62,1015.38,164,10.48,8.40,-86,1
1664833667,2022-10-03 23:47,87.17,995.65,1015.41,164,10.48,8.45,-86,1
1664833967,2022-10-03 23:52,85.90,995.60,1015.36,164,10.66,8.41,-85,1
1664834268,2022-10-03 23:57,85.78,995.61,1015.36,164,10.65,8.38,-85,1