1664834868,2022-10-04 00:07,85.94,995.61,1015.36,164,10.68,8.43,-85,1
1664835168,2022-10-04 00:12,85.84,995.59,1015.35,164,10.74,8.47,-86,1
1664835468,2022-10-04 00:17,85.60,995.55,1015.31,164,10.77,8.46,-86,1
1664835768,2022-10-04 00:22,86.01,995.58,1015.34,164,10.71,8.47,-87,1
1664836368,2022-10-04 00:32,86.02,995.57,1015.33,164,10.80,8.57,-88,1
1664836669,2022-10-04 00:37,86.52,995.62,1015.38,164,10.77,8.62,-87,1
1664836969,2022-10-04 00:42,86.17,995.60,1015.36,164,10.82,8.61,-87,1
1664837269,2022-10-04 00:47,86.50,995.56,1015.32,164,10.67,8.52,-87,1
1664837569,2022-10-04 00:52,86.36,995.53,1015.29,164,10.64,8.47,-87,1
1664837869,2022-10-04 00:57,86.46,995.59,1015.34,164,10.66,8.50,-87,1
1664838169,2022-10-04 01:02,85.72,995.59,1015.35,164,10.78,8.49,-86,1
1664838469,2022-10-04 01:07,85.89,995.49,1015.25,164,10.75,8.49,-87,1
1664839072,2022-10-04 01:17,85.88,995.48,1015.24,164,10.73,8.47,-87,1
1664839372,2022-10-04 01:22,85.91,995.51,1015.27,164,10.71,8.46,-86,1
1664839673,2022-10-04 01:27,85.90,995.44,1015.20,164,10.65,8.40,-87,1
1664840273,2022-10-04 01:37,86.23,995.47,1015.22,164,10.64,8.44,-86,1
1664840573,2022-10-04 01:42,85.65,995.44,1015.20,164,10.75,8.45,-88,1
1664840873,2022-10-04 01:47,85.81,995.46,1015.22,164,10.73,8.46,-86,1
1664841173,2022-10-04 01:52,85.42,995.44,1015.20,164,10.82,8.48,-87,1
1664841473,2022-10-04 01:57,85.90,995.48,1015.24,164,10.73,8.48,-88,1
1664841776,2022-10-04 02:02,85.61,995.47,1015.23,164,10.77,8.46,-87,1
1664842376,2022-10-04 02:12,85.95,995.42,1015.18,164,10.77,8.52,-87,1
1664842676,2022-10-04 02:17,86.23,995.36,1015.12,164,10.74,8.54,-86,1
1664842977,2022-10-04 02:22,86.07,995.36,1015.12,164,10.80,8.57,-89,1
1664843277,2022-10-04 02:27,86.33,995.32,1015.08,164,10.69,8.51,-87,1
1664843577,2022-10-04 02:32,86.83,995.32,1015.08,164,10.74,8.64,-85,1
1664843877,2022-10-04 02:37,87.14,995.30,1015.06,164,10.66,8.62,-87,1
1664844177,2022-10-04 02:42,87.01,995.30,1015.06,164,10.71,8.65,-86,1
1664844477,2022-10-04 02:47,86.53,995.33,1015.09,164,10.78,8.63,-86,1
1664844777,2022-10-04 02:52,86.52,995.21,1014.97,164,10.67,8.52,-87,1
1664845077,2022-10-04 02:57,86.28,995.11,1014.87,164,10.68,8.49,-87,1
1664845377,2022-10-04 03:02,86.32,995.03,1014.79,164,10.52,8.34,-87,1
1664845677,2022-10-04 03:07,86.55,994.95,1014.71,164,10.54,8.40,-87,1
1664845980,2022-10-04 03:13,86.79,994.99,1014.75,164,10.49,8.39,-87,1
1664846280,2022-10-04 03:18,86.35,995.13,1014.89,164,10.46,8.29,-87,1
1664846581,2022-10-04 03:23,86.34,995.06,1014.82,164,10.40,8.23,-88,1
1664846881,2022-10-04 03:28,85.98,995.04,1014.80,164,10.43,8.19,-87,1
1664847181,2022-10-04 03:33,86.40,995.02,1014.78,164,10.46,8.30,-86,1
1664847481,2022-10-04 03:38,86.80,995.02,1014.78,164,10.30,8.21,-86,1
1664847781,2022-10-04 03:43,85.97,995.14,1014.90,164,10.43,8.19,-88,1
1664848081,2022-10-04 03:48,86.06,995.04,1014.79,164,10.22,8.00,-88,1
1664848381,2022-10-04 03:53,85.65,995.17,1014.93,164,10.16,7.87,-86,1
1664848681,2022-10-04 03:58,85.85,995.23,1014.99,164,10.04,7.79,-87,1
1664848981,2022-10-04 04:03,86.49,995.17,1014.93,164,9.91,7.77,-86,1
1664849281,2022-10-04 04:08,87.30,995.29,1015.04,164,9.72,7.72,-86,1
1664849581,2022-10-04 04:13,87.53,995.27,1015.03,164,9.66,7.70,-86,1
1664849881,2022-10-04 04:18,88.27,995.25,1015.01,164,9.70,7.86,-85,1
1664850185,2022-10-04 04:23,89.56,995.28,1015.03,164,9.51,7.89,-86,1
1664850485,2022-10-04 04:28,90.10,995.24,1015.00,164,9.62,8.08,-87,1
1664850785,2022-10-04 04:33,91.34,995.20,1014.95,164,9.49,8.16,-88,1
1664851085,2022-10-04 04:38,91.02,995.17,1014.93,164,9.59,8.20,-85,1
1664851385,2022-10-04 04:43,91.69,995.15,1014.91,164,9.51,8.23,-87,1
1664851685,2022-10-04 04:48,92.50,995.12,1014.88,164,9.51,8.36,-88,1
1664851985,2022-10-04 04:53,92.63,995.07,1014.82,164,9.60,8.47,-87,1
1664852285,2022-10-04 04:58,93.17,995.22,1014.98,164,9.57,8.53,-89,1
1664852585,2022-10-04 05:03,93.04,995.29,1015.05,164,9.71,8.65,-87,1
1664852888,2022-10-04 05:08,93.02,995.33,1015.09,164,9.78,8.71,-88,1
1664853188,2022-10-04 05:13,92.34,995.39,1015.15,164,9.88,8.70,-86,1
1664853488,2022-10-04 05:18,91.93,995.46,1015.22,164,10.03,8.79,-88,1
1664853789,2022-10-04 05:23,91.80,995.42,1015.18,164,9.98,8.72,-86,1
1664854091,2022-10-04 05:28,91.89,995.55,1015.31,164,10.05,8.80,-87,1
1664854391,2022-10-04 05:33,91.67,995.53,1015.29,164,10.12,8.83,-86,1
1664854691,2022-10-04 05:38,91.56,995.57,1015.33,164,10.15,8.85,-85,1
1664854991,2022-10-04 05:43,91.23,995.58,1015.34,164,10.33,8.97,-87,1
1664855294,2022-10-04 05:48,90.44,995.54,1015.30,164,10.33,8.84,-85,1
1664855594,2022-10-04 05:53,90.00,995.56,1015.32,164,10.28,8.72,-86,1
1664855894,2022-10-04 05:58,89.90,995.61,1015.37,164,10.37,8.79,-85,1
1664856194,2022-10-04 06:03,89.27,995.56,1015.32,164,10.32,8.64,-87,1
1664856494,2022-10-04 06:08,89.32,995.57,1015.33,164,10.24,8.57,-86,1
1664856795,2022-10-04 06:13,88.62,995.57,1015.33,164,10.32,8.53,-86,1
1664857095,2022-10-04 06:18,88.60,995.54,1015.30,164,10.25,8.46,-86,1
1664857695,2022-10-04 06:28,88.13,995.68,1015.44,164,10.28,8.41,-87,1
1664858295,2022-10-04 06:38,88.64,995.84,1015.60,164,10.28,8.49,-86,1
1664858595,2022-10-04 06:43,89.22,995.83,1015.59,164,10.25,8.56,-86,1
1664858895,2022-10-04 06:48,89.45,995.84,1015.60,164,10.21,8.56,-87,1
1664859195,2022-10-04 06:53,89.83,995.92,1015.68,164,10.19,8.60,-87,1
1664859495,2022-10-04 06:58,90.03,995.98,1015.74,164,10.25,8.70,-86,1
1664859796,2022-10-04 07:03,90.34,996.14,1015.90,164,10.17,8.67,-86,1
1664860096,2022-10-04 07:08,89.70,996.13,1015.89,164,10.27,8.66,-88,1
1664860396,2022-10-04 07:13,90.19,996.19,1015.95,164,10.31,8.78,-86,1
1664860699,2022-10-04 07:18,89.92,996.34,1016.10,164,10.36,8.79,-87,1
1664861908,2022-10-04 07:38,89.82,996.57,1016.33,164,10.31,8.72,-88,1
1664862208,2022-10-04 07:43,89.28,996.62,1016.38,164,10.44,8.76,-89,1
1664862511,2022-10-04 07:48,89.13,996.79,1016.55,164,10.40,8.70,-86,1
1664862813,2022-10-04 07:53,88.96,996.63,1016.39,164,10.39,8.66,-86,1
1664863123,2022-10-04 07:58,89.37,996.72,1016.48,164,10.38,8.71,-86,1
1664863421,2022-10-04 08:03,88.37,996.80,1016.56,164,10.61,8.78,-87,1
1664863722,2022-10-04 08:08,88.70,996.85,1016.61,164,10.41,8.63,-87,1
1664864022,2022-10-04 08:13,88.34,996.91,1016.67,164,10.56,8.72,-87,1
1664864323,2022-10-04 08:18,87.75,996.92,1016.68,164,10.51,8.57,-85,1
1664864624,2022-10-04 08:23,87.33,997.01,1016.77,164,10.65,8.64,-86,1
1664864924,2022-10-04 08:28,86.90,997.06,1016.82,164,10.75,8.67,-89,1
1664865228,2022-10-04 08:33,87.04,997.12,1016.88,164,10.75,8.69,-88,1
1664865529,2022-10-04 08:38,87.18,997.20,1016.96,164,10.71,8.67,-87,1
1664865831,2022-10-04 08:43,86.15,997.22,1016.98,164,10.92,8.71,-86,1
1664866743,2022-10-04 08:59,84.12,997.47,1017.23,164,11.20,8.63,-87,1
1664867347,2022-10-04 09:09,82.13,997.60,1017.36,164,11.33,8.40,-86,1
1664867954,2022-10-04 09:19,81.78,997.72,1017.48,164,11.41,8.42,-87,1
1664868255,2022-10-04 09:24,80.87,997.85,1017.61,164,11.65,8.49,-87,1
1664869165,2022-10-04 09:39,80.16,997.95,1017.71,164,11.74,8.44,-88,1
1664869465,2022-10-04 09:44,79.88,997.92,1017.68,164,11.75,8.40,-87,1
1664870375,2022-10-04 09:59,78.22,998.20,1017.96,164,12.06,8.39,-86,1
1664870679,2022-10-04 10:04,78.54,998.21,1017.97,164,11.91,8.31,-87,1
1664870979,2022-10-04 10:09,77.61,998.31,1018.07,164,12.01,8.23,-87,1
1664871279,2022-10-04 10:14,78.79,998.36,1018.12,164,12.05,8.49,-87,1
1664871581,2022-10-04 10:19,79.91,998.38,1018.14,164,11.94,8.59,-86,1
1664871881,2022-10-04 10:24,78.38,998.44,1018.20,164,12.05,8.41,-88,1
1664872191,2022-10-04 10:29,78.15,998.50,1018.26,164,11.89,8.22,-85,1
1664872485,2022-10-04 10:34,77.09,998.52,1018.28,164,12.27,8.38,-86,1
1664872786,2022-10-04 10:39,77.08,998.58,1018.34,164,12.27,8.38,-88,1
1664873087,2022-10-04 10:44,76.77,998.59,1018.35,164,12.41,8.46,-88,1
1664873388,2022-10-04 10:49,77.40,998.63,1018.39,164,12.18,8.35,-88,1
1664873689,2022-10-04 10:54,76.53,998.72,1018.48,164,12.46,8.46,-89,1
1664874290,2022-10-04 11:04,76.61,998.78,1018.54,164,12.31,8.33,-88,1
1664874591,2022-10-04 11:09,75.58,998.85,1018.61,164,12.48,8.30,-87,1
1664874891,2022-10-04 11:14,76.51,998.86,1018.62,164,12.19,8.19,-87,1
1664875192,2022-10-04 11:19,76.82,998.89,1018.65,164,12.34,8.40,-87,1
1664875492,2022-10-04 11:24,74.85,998.96,1018.72,164,12.32,8.00,-87,1
1664875793,2022-10-04 11:29,76.14,999.02,1018.78,164,12.08,8.02,-86,1
1664876093,2022-10-04 11:34,75.63,999.12,1018.88,164,12.31,8.14,-88,1
1664876394,2022-10-04 11:39,73.29,999.17,1018.93,164,12.42,7.78,-86,1
1664876694,2022-10-04 11:44,70.89,999.05,1018.81,164,12.56,7.43,-86,1
1664876995,2022-10-04 11:49,69.58,999.11,1018.87,164,12.68,7.27,-87,1
1664877295,2022-10-04 11:54,71.46,999.19,1018.95,164,12.53,7.52,-88,1
1664877595,2022-10-04 11:59,71.71,999.23,1018.98,164,12.56,7.60,-87,1
1664878198,2022-10-04 12:09,73.77,999.36,1019.12,164,12.29,7.75,-87,1
1664878498,2022-10-04 12:14,73.63,999.38,1019.14,164,12.21,7.65,-87,1
1664878799,2022-10-04 12:19,72.16,999.44,1019.20,164,12.47,7.61,-87,1
1664879099,2022-10-04 12:24,73.58,999.48,1019.24,164,12.37,7.79,-88,1
1664879445,2022-10-04 12:30,72.75,999.56,1019.32,164,12.42,7.68,-86,1
1664880312,2022-10-04 12:45,71.33,999.68,1019.44,164,12.72,7.68,-85,1
1664880913,2022-10-04 12:55,70.80,999.74,1019.50,164,12.77,7.61,-88,1
1664881213,2022-10-04 13:00,69.17,999.74,1019.50,164,12.84,7.34,-86,1
1664881516,2022-10-04 13:05,70.21,999.92,1019.68,164,13.15,7.86,-87,1
1664881817,2022-10-04 13:10,70.44,999.87,1019.63,164,13.07,7.83,-87,1
1664882117,2022-10-04 13:15,68.80,999.91,1019.67,164,13.21,7.62,-88,1
1664882417,2022-10-04 13:20,69.06,999.95,1019.71,164,13.24,7.70,-87,1
1664883328,2022-10-04 13:35,68.16,1000.22,1019.98,164,13.40,7.66,-87,1
1664883628,2022-10-04 13:40,68.16,1000.15,1019.91,164,13.39,7.65,-86,1
1664883928,2022-10-04 13:45,68.91,1000.20,1019.96,164,13.25,7.68,-87,1
1664884228,2022-10-04 13:50,68.65,1000.20,1019.96,164,13.16,7.54,-85,1
1664884529,2022-10-04 13:55,67.84,1000.21,1019.97,164,13.17,7.37,-87,1
1664885133,2022-10-04 14:05,67.46,1000.31,1020.06,164,13.26,7.38,-89,1
1664885433,2022-10-04 14:10,67.73,1000.30,1020.06,164,13.34,7.51,-87,1
1664885733,2022-10-04 14:15,67.39,1000.27,1020.03,164,13.28,7.38,-86,1
1664886033,2022-10-04 14:20,66.40,1000.21,1019.97,164,13.55,7.42,-88,1
1664886640,2022-10-04 14:30,66.48,1000.30,1020.06,164,13.12,7.03,-86,1
1664886940,2022-10-04 14:35,66.22,1000.33,1020.09,164,13.29,7.13,-87,1
1664887240,2022-10-04 14:40,64.99,1000.32,1020.08,164,13.36,6.93,-87,1
1664887541,2022-10-04 14:45,63.82,1000.36,1020.12,164,13.65,6.94,-87,1
1664888144,2022-10-04 14:55,63.59,1000.56,1020.32,164,13.63,6.87,-87,1
1664888747,2022-10-04 15:05,63.41,1000.63,1020.39,164,13.87,7.05,-86,1
1664889047,2022-10-04 15:10,62.63,1000.70,1020.46,164,13.97,6.97,-88,1
1664889347,2022-10-04 15:15,64.26,1000.70,1020.46,164,13.67,7.06,-88,1
1664889647,2022-10-04 15:20,64.49,1000.66,1020.41,164,13.70,7.14,-88,1
1664889947,2022-10-04 15:25,65.34,1000.65,1020.41,164,13.46,7.10,-85,1
1664890251,2022-10-04 15:30,64.22,1000.68,1020.44,164,13.73,7.10,-87,1
1664890551,2022-10-04 15:35,64.79,1000.78,1020.54,164,13.44,6.96,-88,1
1664890851,2022-10-04 15:40,64.93,1000.73,1020.49,164,13.31,6.87,-86,1
1664891151,2022-10-04 15:45,64.21,1000.76,1020.52,164,13.44,6.83,-87,1
1664891451,2022-10-04 15:50,62.88,1000.80,1020.56,164,13.72,6.79,-85,1
1664891751,2022-10-04 15:55,63.26,1000.84,1020.59,164,13.69,6.85,-86,1
1664892051,2022-10-04 16:00,63.06,1000.91,1020.66,164,13.71,6.82,-85,1
1664892351,2022-10-04 16:05,62.12,1000.97,1020.73,164,13.64,6.54,-86,1
1664892651,2022-10-04 16:10,62.71,1001.02,1020.78,164,13.78,6.80,-88,1
1664892951,2022-10-04 16:15,62.03,1001.08,1020.83,164,13.62,6.49,-87,1
1664893252,2022-10-04 16:20,62.36,1001.10,1020.85,164,13.68,6.63,-87,1
1664893552,2022-10-04 16:25,62.21,1001.10,1020.86,164,13.69,6.60,-86,1
1664893852,2022-10-04 16:30,62.86,1001.12,1020.88,164,13.47,6.55,-87,1
1664894155,2022-10-04 16:35,61.79,1001.14,1020.90,164,13.58,6.40,-87,1
1664894455,2022-10-04 16:40,62.07,1001.18,1020.93,164,13.46,6.35,-88,1
1664894758,2022-10-04 16:45,62.49,1001.26,1021.01,164,13.46,6.45,-88,1
1664895058,2022-10-04 16:50,62.80,1001.28,1021.04,164,13.56,6.62,-87,1
1664895661,2022-10-04 17:01,63.11,1001.33,1021.09,164,13.49,6.62,-88,1
1664895961,2022-10-04 17:06,63.21,1001.36,1021.12,164,13.33,6.49,-88,1
1664896264,2022-10-04 17:11,63.81,1001.39,1021.15,164,13.39,6.69,-88,1
1664896565,2022-10-04 17:16,64.20,1001.46,1021.22,164,13.27,6.66,-88,1
1664896865,2022-10-04 17:21,64.34,1001.36,1021.12,164,13.25,6.68,-88,1
1664897168,2022-10-04 17:26,65.07,1001.43,1021.18,164,13.19,6.78,-88,1
1664897468,2022-10-04 17:31,66.05,1001.46,1021.22,164,12.98,6.80,-90,1
1664897768,2022-10-04 17:36,67.56,1001.41,1021.17,164,12.66,6.82,-88,1
1664898068,2022-10-04 17:41,69.35,1001.45,1021.21,164,12.32,6.88,-88,1
1664898368,2022-10-04 17:46,70.58,1001.49,1021.25,164,12.11,6.94,-86,1
1664898671,2022-10-04 17:51,71.46,1001.46,1021.22,164,11.83,6.85,-88,1
1664898971,2022-10-04 17:56,73.11,1001.45,1021.21,164,11.64,7.00,-88,1
1664899271,2022-10-04 18:01,74.09,1001.47,1021.23,164,11.39,6.95,-86,1
1664899571,2022-10-04 18:06,74.65,1001.51,1021.27,164,11.31,6.98,-88,1
1664899872,2022-10-04 18:11,75.33,1001.51,1021.27,164,11.13,6.94,-87,1
1664900172,2022-10-04 18:16,75.62,1001.54,1021.30,164,11.12,6.99,-88,1
1664900472,2022-10-04 18:21,76.16,1001.59,1021.35,164,11.01,6.98,-88,1
1664900775,2022-10-04 18:26,76.30,1001.59,1021.35,164,10.92,6.92,-87,1
1664901075,2022-10-04 18:31,77.54,1001.60,1021.36,164,10.82,7.06,-88,1
1664901375,2022-10-04 18:36,78.83,1001.64,1021.40,164,10.61,7.10,-88,1
1664901675,2022-10-04 18:41,79.72,1001.67,1021.43,164,10.45,7.11,-88,1
1664902278,2022-10-04 18:51,81.36,1001.78,1021.54,164,10.17,7.13,-87,1
1664902578,2022-10-04 18:56,82.45,1001.83,1021.59,164,10.05,7.21,-88,1
1664902879,2022-10-04 19:01,82.77,1001.86,1021.62,164,9.97,7.18,-87,1
1664903179,2022-10-04 19:06,83.10,1001.89,1021.65,164,10.01,7.28,-89,1
1664903782,2022-10-04 19:16,83.29,1001.89,1021.65,164,10.01,7.32,-89,1
1664904085,2022-10-04 19:21,83.57,1001.93,1021.69,164,9.97,7.33,-90,1
1664904385,2022-10-04 19:26,83.64,1001.99,1021.75,164,9.99,7.36,-89,1
1664904685,2022-10-04 19:31,84.33,1001.98,1021.74,164,9.87,7.36,-88,1
1664904985,2022-10-04 19:36,84.76,1001.90,1021.66,164,9.74,7.31,-89,1
1664905285,2022-10-04 19:41,85.29,1001.92,1021.68,164,9.70,7.36,-89,1
1664905588,2022-10-04 19:46,86.36,1001.97,1021.73,164,9.57,7.41,-88,1
1664905888,2022-10-04 19:51,86.83,1001.94,1021.70,164,9.46,7.38,-88,1
1664906189,2022-10-04 19:56,87.55,1001.95,1021.71,164,9.41,7.46,-88,1
1664906489,2022-10-04 20:01,87.43,1002.00,1021.76,164,9.40,7.43,-88,1
1664906789,2022-10-04 20:06,87.70,1002.03,1021.79,164,9.36,7.43,-88,1
1664907090,2022-10-04 20:11,88.17,1002.14,1021.90,164,9.32,7.47,-88,1
1664907390,2022-10-04 20:16,88.70,1002.18,1021.94,164,9.22,7.46,-87,1
1664907993,2022-10-04 20:26,89.51,1002.29,1022.04,164,9.10,7.47,-88,1
1664908293,2022-10-04 20:31,89.35,1002.34,1022.10,164,9.14,7.49,-90,1
1664908896,2022-10-04 20:41,88.60,1002.45,1022.21,164,9.18,7.40,-88,1
1664909196,2022-10-04 20:46,87.98,1002.52,1022.28,164,9.24,7.36,-88,1
1664909796,2022-10-04 20:56,88.32,1002.65,1022.41,164,9.08,7.26,-88,1
1664910096,2022-10-04 21:01,88.46,1002.70,1022.46,164,9.04,7.24,-90,1
1664910396,2022-10-04 21:06,87.86,1002.75,1022.51,164,9.12,7.22,-88,1
1664910697,2022-10-04 21:11,87.25,1002.77,1022.53,164,9.16,7.16,-87,1
1664910997,2022-10-04 21:16,87.36,1002.76,1022.52,164,9.07,7.09,-88,1
1664911897,2022-10-04 21:31,87.16,1002.80,1022.56,164,8.99,6.98,-87,1
1664912197,2022-10-04 21:36,87.64,1002.83,1022.59,164,8.87,6.94,-87,1
1664912497,2022-10-04 21:41,88.18,1002.84,1022.60,164,8.77,6.93,-89,1
1664912797,2022-10-04 21:46,88.14,1002.87,1022.63,164,8.74,6.89,-88,1
1664913097,2022-10-04 21:51,88.34,1002.92,1022.68,164,8.68,6.87,-88,1
1664913397,2022-10-04 21:56,88.31,1002.96,1022.72,164,8.66,6.84,-90,1
1664913697,2022-10-04 22:01,88.54,1002.98,1022.74,164,8.59,6.81,-88,1
1664913998,2022-10-04 22:06,88.52,1003.02,1022.78,164,8.56,6.78,-88,1
1664914298,2022-10-04 22:11,89.02,1003.01,1022.77,164,8.46,6.76,-88,1
1664914598,2022-10-04 22:16,89.28,1003.03,1022.79,164,8.38,6.73,-87,1
1664914898,2022-10-04 22:21,89.49,1003.09,1022.85,164,8.35,6.73,-88,1
1664915198,2022-10-04 22:26,90.16,1003.16,1022.92,164,8.20,6.69,-87,1
1664915501,2022-10-04 22:31,90.70,1003.22,1022.98,164,8.12,6.70,-87,1
1664915801,2022-10-04 22:36,91.05,1003.29,1023.05,164,8.07,6.70,-87,1
1664916101,2022-10-04 22:41,91.13,1003.34,1023.09,164,8.04,6.69,-87,1
1664916401,2022-10-04 22:46,91.29,1003.31,1023.07,164,8.01,6.68,-88,1
1664916701,2022-10-04 22:51,91.81,1003.28,1023.04,164,7.90,6.66,-87,1
1664917001,2022-10-04 22:56,92.28,1003.31,1023.07,164,7.84,6.67,-87,1
1664917301,2022-10-04 23:01,92.35,1003.35,1023.11,164,7.80,6.64,-87,1
1664917602,2022-10-04 23:06,92.77,1003.39,1023.15,164,7.71,6.62,-87,1
1664917902,2022-10-04 23:11,93.34,1003.43,1023.19,164,7.63,6.63,-87,1
1664918203,2022-10-04 23:16,93.45,1003.44,1023.20,164,7.61,6.63,-88,1
1664918503,2022-10-04 23:21,93.71,1003.42,1023.18,164,7.55,6.61,-87,1
1664918803,2022-10-04 23:26,94.15,1003.42,1023.18,164,7.47,6.60,-87,1
1664919103,2022-10-04 23:31,94.37,1003.44,1023.20,164,7.42,6.58,-87,1
1664919403,2022-10-04 23:36,94.47,1003.38,1023.14,164,7.39,6.57,-86,1
1664920003,2022-10-04 23:46,94.76,1003.26,1023.02,164,7.25,6.47,-88,1
1664920303,2022-10-04 23:51,94.92,1003.28,1023.04,164,7.20,6.45,-88,1
1664920603,2022-10-04 23:56,95.01,1003.28,1023.04,164,7.18,6.44,-89,1