1664920904,2022-10-05 00:01,95.23,1003.25,1023.01,164,7.12,6.41,-88,1
1664921504,2022-10-05 00:11,95.42,1003.30,1023.06,164,7.14,6.46,-87,1
1664921804,2022-10-05 00:16,95.37,1003.46,1023.22,164,7.29,6.60,-89,1
1664922104,2022-10-05 00:21,95.29,1003.45,1023.20,164,7.41,6.71,-89,1
1664922404,2022-10-05 00:26,95.30,1003.46,1023.22,164,7.43,6.73,-88,1
1664922704,2022-10-05 00:31,95.24,1003.57,1023.32,164,7.52,6.81,-91,1
1664923307,2022-10-05 00:41,95.00,1003.69,1023.45,164,7.60,6.86,-88,1
1664923608,2022-10-05 00:46,95.06,1003.81,1023.57,164,7.62,6.89,-89,1
1664924211,2022-10-05 00:56,94.84,1003.87,1023.63,164,7.67,6.90,-89,1
1664924511,2022-10-05 01:01,95.10,1003.82,1023.58,164,7.69,6.96,-89,1
1664924811,2022-10-05 01:06,94.87,1003.82,1023.58,164,7.76,7.00,-90,1
1664925111,2022-10-05 01:11,94.62,1003.94,1023.70,164,7.87,7.07,-89,1
1664925414,2022-10-05 01:16,94.14,1003.95,1023.71,164,7.99,7.11,-89,1
1664925714,2022-10-05 01:21,93.75,1003.94,1023.70,164,8.07,7.13,-89,1
1664926014,2022-10-05 01:26,93.31,1003.84,1023.60,164,8.07,7.06,-90,1
1664926314,2022-10-05 01:31,93.64,1003.83,1023.59,164,8.08,7.12,-89,1
1664926615,2022-10-05 01:36,93.50,1003.80,1023.56,164,8.05,7.07,-89,1
1664926915,2022-10-05 01:41,93.97,1003.70,1023.45,164,7.97,7.07,-90,1
1664927218,2022-10-05 01:46,93.80,1003.67,1023.43,164,8.02,7.09,-89,1
1664927518,2022-10-05 01:51,93.89,1003.64,1023.39,164,8.04,7.12,-88,1
1664928118,2022-10-05 02:01,94.86,1003.44,1023.20,164,7.85,7.08,-89,1
1664928418,2022-10-05 02:06,95.24,1003.53,1023.29,164,7.73,7.02,-90,1
1664928718,2022-10-05 02:11,95.60,1003.49,1023.25,164,7.65,7.00,-88,1
1664929018,2022-10-05 02:16,95.67,1003.58,1023.34,164,7.58,6.94,-89,1
1664929318,2022-10-05 02:21,96.10,1003.64,1023.40,164,7.50,6.92,-89,1
1664929619,2022-10-05 02:26,96.70,1003.49,1023.25,164,7.42,6.93,-89,1
1664929919,2022-10-05 02:31,97.04,1003.36,1023.12,164,7.38,6.95,-88,1
1664930219,2022-10-05 02:36,97.05,1003.28,1023.04,164,7.33,6.90,-88,1
1664930519,2022-10-05 02:41,97.54,1003.24,1023.00,164,7.27,6.91,-87,1
1664930819,2022-10-05 02:46,97.86,1003.18,1022.94,164,7.24,6.93,-89,1
1664931119,2022-10-05 02:51,97.93,1003.21,1022.97,164,7.21,6.91,-88,1
1664931419,2022-10-05 02:56,98.14,1003.37,1023.13,164,7.26,6.99,-88,1
1664931719,2022-10-05 03:01,98.43,1003.52,1023.28,164,7.27,7.04,-87,1
1664932019,2022-10-05 03:06,98.20,1003.30,1023.06,164,7.17,6.91,-88,1
1664932319,2022-10-05 03:11,98.39,1003.26,1023.02,164,7.10,6.87,-91,1
1664932619,2022-10-05 03:16,98.51,1003.29,1023.05,164,7.05,6.84,-91,1
1664933223,2022-10-05 03:27,98.95,1003.12,1022.88,164,6.94,6.79,-92,1
1664933524,2022-10-05 03:32,99.09,1003.05,1022.81,164,6.95,6.82,-91,1
1664933824,2022-10-05 03:37,99.34,1003.07,1022.83,164,6.96,6.87,-90,1
1664934124,2022-10-05 03:42,99.55,1003.09,1022.85,164,6.96,6.90,-89,1
1664934424,2022-10-05 03:47,99.85,1003.15,1022.91,164,6.91,6.89,-89,1
1664934724,2022-10-05 03:52,99.99,1003.18,1022.94,164,6.97,6.97,-89,1
1664935027,2022-10-05 03:57,99.74,1003.31,1023.06,164,7.00,6.97,-88,1
1664935327,2022-10-05 04:02,99.78,1003.44,1023.20,164,7.01,6.98,-92,1
1664935627,2022-10-05 04:07,99.86,1003.43,1023.19,164,7.00,6.98,-91,1
1664935928,2022-10-05 04:12,99.93,1003.50,1023.26,164,7.04,7.03,-90,1
1664936228,2022-10-05 04:17,100.00,1003.56,1023.32,164,7.06,7.06,-89,1
1664936528,2022-10-05 04:22,99.97,1003.49,1023.25,164,7.01,7.01,-90,1
1664936828,2022-10-05 04:27,100.00,1003.38,1023.14,164,6.99,6.99,-90,1
1664937128,2022-10-05 04:32,100.00,1003.20,1022.96,164,6.86,6.86,-89,1
1664937428,2022-10-05 04:37,100.00,1003.11,1022.87,164,6.79,6.79,-90,1
1664937728,2022-10-05 04:42,100.00,1003.03,1022.79,164,6.73,6.73,-91,1
1664938028,2022-10-05 04:47,100.00,1002.95,1022.71,164,6.67,6.67,-87,1
1664938329,2022-10-05 04:52,100.00,1002.88,1022.64,164,6.70,6.70,-87,1
1664938629,2022-10-05 04:57,100.00,1002.92,1022.68,164,6.72,6.72,-87,1
1664938929,2022-10-05 05:02,100.00,1002.95,1022.71,164,6.75,6.75,-86,1
1664939232,2022-10-05 05:07,100.00,1003.16,1022.92,164,6.82,6.82,-88,1
1664939532,2022-10-05 05:12,100.00,1003.05,1022.81,164,6.84,6.84,-87,1
1664939832,2022-10-05 05:17,100.00,1003.06,1022.82,164,6.85,6.85,-87,1
1664940132,2022-10-05 05:22,100.00,1002.86,1022.62,164,6.73,6.73,-87,1
1664940432,2022-10-05 05:27,100.00,1002.91,1022.67,164,6.73,6.73,-86,1
1664940732,2022-10-05 05:32,100.00,1003.07,1022.83,164,6.73,6.73,-85,1
1664941032,2022-10-05 05:37,100.00,1003.03,1022.79,164,6.72,6.72,-88,1
1664941332,2022-10-05 05:42,100.00,1003.04,1022.80,164,6.76,6.76,-90,1
1664941632,2022-10-05 05:47,100.00,1003.00,1022.76,164,6.71,6.71,-91,1
1664941933,2022-10-05 05:52,100.00,1002.96,1022.72,164,6.87,6.87,-90,1
1664942536,2022-10-05 06:02,100.00,1002.83,1022.59,164,6.77,6.77,-91,1
1664942836,2022-10-05 06:07,100.00,1002.73,1022.49,164,6.80,6.80,-88,1
1664943136,2022-10-05 06:12,100.00,1002.71,1022.47,164,6.78,6.78,-92,1
1664943436,2022-10-05 06:17,100.00,1002.68,1022.44,164,6.80,6.80,-88,1
1664943736,2022-10-05 06:22,100.00,1002.76,1022.52,164,6.85,6.85,-90,1
1664944039,2022-10-05 06:27,100.00,1002.84,1022.59,164,6.95,6.95,-89,1
1664944339,2022-10-05 06:32,100.00,1002.84,1022.60,164,7.06,7.06,-88,1
1664944639,2022-10-05 06:37,100.00,1002.75,1022.51,164,7.06,7.06,-90,1
1664944939,2022-10-05 06:42,100.00,1002.76,1022.52,164,7.03,7.03,-87,1
1664945240,2022-10-05 06:47,100.00,1002.72,1022.48,164,6.99,6.99,-86,1
1664945540,2022-10-05 06:52,99.95,1002.78,1022.53,164,7.07,7.07,-86,1
1664945840,2022-10-05 06:57,99.49,1002.85,1022.61,164,7.11,7.04,-86,1
1664946140,2022-10-05 07:02,99.13,1002.89,1022.65,164,7.09,6.97,-87,1
1664946440,2022-10-05 07:07,98.94,1002.94,1022.70,164,7.13,6.98,-87,1
1664946740,2022-10-05 07:12,98.63,1002.92,1022.68,164,7.14,6.94,-86,1
1664947040,2022-10-05 07:17,98.55,1003.11,1022.87,164,7.22,7.01,-87,1
1664947340,2022-10-05 07:22,98.10,1003.22,1022.98,164,7.31,7.03,-88,1
1664947640,2022-10-05 07:27,97.70,1003.28,1023.04,164,7.42,7.09,-86,1
1664947940,2022-10-05 07:32,97.12,1003.39,1023.14,164,7.62,7.20,-87,1
1664948544,2022-10-05 07:42,95.86,1003.36,1023.12,164,7.98,7.37,-85,1
1664948844,2022-10-05 07:47,95.40,1003.24,1023.00,164,8.11,7.43,-89,1
1664949144,2022-10-05 07:52,94.95,1003.13,1022.89,164,8.07,7.32,-89,1
1664949748,2022-10-05 08:02,93.63,1003.19,1022.95,164,8.20,7.24,-91,1
1664950049,2022-10-05 08:07,94.11,1003.07,1022.83,164,8.15,7.27,-91,1
1664950349,2022-10-05 08:12,93.84,1003.07,1022.83,164,8.20,7.27,-88,1
1664950649,2022-10-05 08:17,93.88,1003.03,1022.79,164,8.23,7.31,-89,1
1664950950,2022-10-05 08:22,93.10,1003.21,1022.97,164,8.39,7.35,-89,1
1664951251,2022-10-05 08:27,92.97,1003.18,1022.94,164,8.53,7.47,-88,1
1664951553,2022-10-05 08:32,92.48,1003.19,1022.95,164,8.72,7.58,-88,1
1664951853,2022-10-05 08:37,91.66,1003.31,1023.07,164,8.89,7.61,-88,1
1664952154,2022-10-05 08:42,91.52,1003.11,1022.87,164,9.09,7.79,-88,1
1664952454,2022-10-05 08:47,90.90,1003.23,1022.99,164,9.20,7.80,-88,1
1664953361,2022-10-05 09:02,89.37,1003.37,1023.13,164,9.55,7.90,-87,1
1664953662,2022-10-05 09:07,88.20,1003.34,1023.10,164,9.63,7.78,-87,1
1664953962,2022-10-05 09:12,87.92,1003.53,1023.29,164,9.74,7.84,-87,1
1664954263,2022-10-05 09:17,88.56,1003.51,1023.27,164,9.84,8.05,-89,1
1664954563,2022-10-05 09:22,87.50,1003.54,1023.30,164,9.93,7.96,-86,1
1664954864,2022-10-05 09:27,87.59,1003.54,1023.30,164,10.09,8.13,-86,1
1664955164,2022-10-05 09:32,86.97,1003.55,1023.31,164,10.30,8.23,-86,1
1664955465,2022-10-05 09:37,85.92,1003.60,1023.35,164,10.48,8.23,-87,1
1664955766,2022-10-05 09:42,85.87,1003.46,1023.21,164,10.60,8.34,-86,1
1664956066,2022-10-05 09:47,85.21,1003.38,1023.14,164,10.85,8.47,-87,1
1664956367,2022-10-05 09:52,85.13,1003.49,1023.25,164,10.94,8.55,-87,1
1664956668,2022-10-05 09:57,84.57,1003.43,1023.19,164,11.06,8.57,-85,1
1664957271,2022-10-05 10:07,83.55,1003.34,1023.10,164,11.32,8.64,-86,1
1664957572,2022-10-05 10:12,83.24,1003.27,1023.03,164,11.39,8.66,-87,1
1664958175,2022-10-05 10:22,82.62,1003.24,1023.00,164,11.72,8.87,-86,1
1664958476,2022-10-05 10:27,81.08,1003.16,1022.92,164,11.89,8.76,-86,1
1664958776,2022-10-05 10:32,80.39,1003.12,1022.88,164,12.06,8.80,-86,1
1664959077,2022-10-05 10:37,79.93,1003.14,1022.90,164,12.03,8.68,-87,1
1664959382,2022-10-05 10:43,78.92,1003.22,1022.98,164,12.18,8.64,-85,1
1664959683,2022-10-05 10:48,77.68,1003.30,1023.06,164,12.38,8.60,-87,1
1664959983,2022-10-05 10:53,77.84,1003.24,1023.00,164,12.52,8.77,-86,1
1664960283,2022-10-05 10:58,76.40,1003.10,1022.86,164,12.51,8.48,-86,1
1664960583,2022-10-05 11:03,77.04,1003.18,1022.93,164,12.71,8.80,-87,1
1664960884,2022-10-05 11:08,76.10,1003.15,1022.91,164,12.83,8.74,-89,1
1664961187,2022-10-05 11:13,76.00,1003.14,1022.89,164,12.89,8.77,-89,1
1664961488,2022-10-05 11:18,74.94,1003.05,1022.81,164,13.09,8.76,-88,1
1664962091,2022-10-05 11:28,73.50,1002.96,1022.72,164,13.40,8.77,-86,1
1664962392,2022-10-05 11:33,73.26,1002.83,1022.59,164,13.59,8.91,-88,1
1664962694,2022-10-05 11:38,73.38,1002.74,1022.50,164,13.77,9.11,-89,1
1664962997,2022-10-05 11:43,72.57,1002.76,1022.52,164,13.84,9.01,-87,1
1664963602,2022-10-05 11:53,71.50,1002.81,1022.57,164,14.12,9.06,-86,1
1664964811,2022-10-05 12:13,70.04,1002.97,1022.73,164,14.70,9.31,-86,1
1664965114,2022-10-05 12:18,69.71,1002.99,1022.75,164,14.90,9.43,-87,1
1664965414,2022-10-05 12:23,68.70,1003.06,1022.82,164,15.04,9.35,-86,1
1664965715,2022-10-05 12:28,68.50,1003.13,1022.89,164,14.94,9.21,-87,1
1664966015,2022-10-05 12:33,69.01,1003.14,1022.90,164,15.09,9.46,-87,1
1664966315,2022-10-05 12:38,69.51,1002.92,1022.68,164,14.93,9.42,-87,1
1664966919,2022-10-05 12:48,67.53,1002.89,1022.65,164,15.65,9.67,-87,1
1664967219,2022-10-05 12:53,67.50,1002.77,1022.53,164,15.60,9.62,-88,1
1664967525,2022-10-05 12:58,67.44,1002.70,1022.46,164,15.38,9.40,-87,1
1664967825,2022-10-05 13:03,67.06,1002.67,1022.43,164,15.64,9.56,-85,1
1664968126,2022-10-05 13:08,67.06,1002.60,1022.36,164,15.63,9.55,-88,1
1664968733,2022-10-05 13:18,65.34,1002.51,1022.27,164,16.27,9.77,-88,1
1664969034,2022-10-05 13:23,64.64,1002.52,1022.28,164,16.34,9.68,-86,1
1664969336,2022-10-05 13:28,64.30,1002.52,1022.28,164,16.33,9.59,-87,1
1664969939,2022-10-05 13:38,63.61,1002.42,1022.18,164,16.49,9.58,-86,1
1664970240,2022-10-05 13:44,64.51,1002.36,1022.12,164,16.48,9.78,-88,1
1664970541,2022-10-05 13:49,63.85,1002.34,1022.09,164,16.46,9.61,-86,1
1664970841,2022-10-05 13:54,63.67,1002.37,1022.13,164,16.58,9.68,-87,1
1664971748,2022-10-05 14:09,62.42,1002.14,1021.90,164,16.56,9.37,-88,1
1664972048,2022-10-05 14:14,62.43,1002.11,1021.87,164,16.56,9.37,-85,1
1664972348,2022-10-05 14:19,63.27,1002.21,1021.97,164,16.69,9.69,-87,1
1664972649,2022-10-05 14:24,62.43,1002.13,1021.89,164,16.77,9.57,-86,1
1664972949,2022-10-05 14:29,61.34,1002.17,1021.93,164,16.86,9.39,-87,1
1664973249,2022-10-05 14:34,61.08,1002.20,1021.96,164,17.07,9.53,-87,1
1664973549,2022-10-05 14:39,61.37,1002.18,1021.94,164,17.16,9.68,-87,1
1664973849,2022-10-05 14:44,61.83,1002.07,1021.83,164,16.88,9.53,-86,1
1664974150,2022-10-05 14:49,62.44,1002.02,1021.78,164,16.92,9.71,-86,1
1664974451,2022-10-05 14:54,62.29,1002.09,1021.85,164,17.02,9.77,-87,1
1664974751,2022-10-05 14:59,62.58,1002.08,1021.84,164,16.98,9.80,-87,1
1664975051,2022-10-05 15:04,62.62,1001.89,1021.65,164,16.82,9.66,-86,1
1664975352,2022-10-05 15:09,63.42,1001.93,1021.69,164,16.88,9.91,-86,1
1664975656,2022-10-05 15:14,63.20,1001.94,1021.70,164,16.90,9.87,-87,1
1664976259,2022-10-05 15:24,64.13,1001.78,1021.54,164,16.74,9.94,-87,1
1664976863,2022-10-05 15:34,63.97,1001.72,1021.48,164,16.65,9.82,-87,1
1664977163,2022-10-05 15:39,62.98,1001.66,1021.42,164,16.58,9.52,-87,1
1664977463,2022-10-05 15:44,64.34,1001.62,1021.38,164,16.49,9.75,-87,1
1664977763,2022-10-05 15:49,63.90,1001.61,1021.37,164,16.55,9.71,-86,1
1664978063,2022-10-05 15:54,63.81,1001.63,1021.39,164,16.46,9.60,-88,1
1664978366,2022-10-05 15:59,63.17,1001.61,1021.37,164,16.54,9.53,-86,1
1664978666,2022-10-05 16:04,63.86,1001.57,1021.33,164,16.51,9.66,-89,1
1664979270,2022-10-05 16:14,64.83,1001.59,1021.35,164,16.33,9.71,-87,1
1664979570,2022-10-05 16:19,65.26,1001.52,1021.27,164,16.38,9.86,-87,1
1664979873,2022-10-05 16:24,66.53,1001.52,1021.28,164,16.28,10.05,-87,1
1664980173,2022-10-05 16:29,67.65,1001.45,1021.21,164,16.14,10.17,-87,1
1664980476,2022-10-05 16:34,67.60,1001.47,1021.23,164,16.15,10.17,-87,1
1664980776,2022-10-05 16:39,68.58,1001.46,1021.22,164,16.03,10.27,-87,1
1664981076,2022-10-05 16:44,68.50,1001.51,1021.27,164,16.00,10.22,-87,1
1664981377,2022-10-05 16:49,68.82,1001.49,1021.25,164,15.97,10.26,-87,1
1664981980,2022-10-05 16:59,69.60,1001.39,1021.15,164,15.87,10.34,-87,1
1664982583,2022-10-05 17:09,70.74,1001.26,1021.02,164,15.73,10.44,-87,1
1664982883,2022-10-05 17:14,70.20,1001.28,1021.04,164,15.80,10.40,-86,1
1664983486,2022-10-05 17:24,71.33,1001.27,1021.03,164,15.60,10.45,-87,1
1664983786,2022-10-05 17:29,71.85,1001.31,1021.07,164,15.51,10.47,-88,1
1664984089,2022-10-05 17:34,72.80,1001.21,1020.97,164,15.35,10.51,-86,1
1664984390,2022-10-05 17:39,73.16,1001.20,1020.96,164,15.27,10.51,-86,1
1664984690,2022-10-05 17:44,73.69,1001.13,1020.89,164,15.15,10.50,-86,1
1664984993,2022-10-05 17:49,74.35,1001.06,1020.81,164,15.05,10.54,-88,1
1664985293,2022-10-05 17:54,74.07,1001.07,1020.83,164,15.00,10.43,-87,1
1664985593,2022-10-05 17:59,74.72,1001.15,1020.91,164,14.92,10.49,-86,1
1664985893,2022-10-05 18:04,75.36,1001.13,1020.89,164,14.83,10.53,-86,1
1664986194,2022-10-05 18:09,76.33,1001.10,1020.86,164,14.71,10.60,-86,1
1664986494,2022-10-05 18:14,75.36,1001.07,1020.83,164,14.70,10.40,-88,1
1664986794,2022-10-05 18:19,74.71,1001.05,1020.81,164,14.69,10.26,-88,1
1664987094,2022-10-05 18:24,74.60,1001.07,1020.82,164,14.59,10.14,-88,1
1664987394,2022-10-05 18:29,74.25,1001.07,1020.83,164,14.57,10.05,-89,1
1664987695,2022-10-05 18:34,72.88,1001.06,1020.82,164,14.60,9.80,-88,1
1664987995,2022-10-05 18:39,72.87,1001.02,1020.78,164,14.50,9.71,-88,1
1664988295,2022-10-05 18:44,72.71,1001.01,1020.76,164,14.41,9.59,-88,1
1664988595,2022-10-05 18:49,72.23,1000.94,1020.70,164,14.44,9.52,-87,1
1664988895,2022-10-05 18:54,72.02,1000.88,1020.64,164,14.38,9.42,-86,1
1664989195,2022-10-05 18:59,72.56,1000.92,1020.67,164,14.28,9.43,-86,1
1664989495,2022-10-05 19:04,73.00,1000.99,1020.75,164,14.18,9.42,-86,1
1664989795,2022-10-05 19:09,73.19,1001.11,1020.87,164,14.12,9.40,-87,1
1664990095,2022-10-05 19:14,73.59,1001.12,1020.88,164,14.00,9.37,-87,1
1664990395,2022-10-05 19:19,73.87,1001.08,1020.84,164,13.95,9.38,-86,1
1664990696,2022-10-05 19:24,74.54,1000.97,1020.73,164,13.81,9.38,-86,1
1664990996,2022-10-05 19:29,74.66,1000.92,1020.68,164,13.78,9.37,-86,1
1664991296,2022-10-05 19:34,74.44,1000.89,1020.65,164,13.81,9.36,-86,1
1664991596,2022-10-05 19:39,74.74,1000.89,1020.64,164,13.77,9.38,-86,1
1664991899,2022-10-05 19:44,74.83,1000.93,1020.69,164,13.73,9.36,-86,1
1664992199,2022-10-05 19:49,74.80,1000.92,1020.67,164,13.67,9.29,-86,1
1664992499,2022-10-05 19:54,75.18,1000.89,1020.65,164,13.57,9.27,-86,1
1664992799,2022-10-05 19:59,76.00,1000.85,1020.61,164,13.43,9.30,-85,1
1664993099,2022-10-05 20:04,76.44,1000.84,1020.60,164,13.32,9.28,-85,1
1664993399,2022-10-05 20:09,76.78,1000.81,1020.57,164,13.19,9.22,-85,1
1664993702,2022-10-05 20:15,76.42,1000.81,1020.57,164,13.20,9.16,-85,1
1664994003,2022-10-05 20:20,76.76,1000.76,1020.52,164,13.09,9.12,-85,1
1664994303,2022-10-05 20:25,76.34,1000.72,1020.48,164,13.16,9.10,-85,1
1664994603,2022-10-05 20:30,76.39,1000.70,1020.46,164,13.13,9.08,-86,1
1664994903,2022-10-05 20:35,76.32,1000.65,1020.41,164,13.11,9.05,-86,1
1664995204,2022-10-05 20:40,76.32,1000.62,1020.38,164,13.10,9.04,-87,1
1664995504,2022-10-05 20:45,75.97,1000.63,1020.39,164,13.10,8.97,-87,1
1664995804,2022-10-05 20:50,76.37,1000.59,1020.35,164,13.04,8.99,-85,1
1664996105,2022-10-05 20:55,76.05,1000.52,1020.28,164,13.05,8.94,-88,1
1664996405,2022-10-05 21:00,76.49,1000.54,1020.30,164,12.93,8.91,-87,1
1664996705,2022-10-05 21:05,76.27,1000.62,1020.38,164,12.92,8.86,-85,1
1664997008,2022-10-05 21:10,76.86,1000.56,1020.32,164,12.81,8.86,-86,1
1664997308,2022-10-05 21:15,77.04,1000.59,1020.35,164,12.75,8.84,-87,1
1664997608,2022-10-05 21:20,77.74,1000.56,1020.32,164,12.60,8.83,-85,1
1664997908,2022-10-05 21:25,78.25,1000.51,1020.27,164,12.47,8.80,-87,1
1664998211,2022-10-05 21:30,78.41,1000.53,1020.29,164,12.45,8.81,-86,1
1664998511,2022-10-05 21:35,78.40,1000.57,1020.33,164,12.41,8.77,-89,1
1664998811,2022-10-05 21:40,78.17,1000.63,1020.39,164,12.46,8.77,-88,1
1664999111,2022-10-05 21:45,78.66,1000.60,1020.35,164,12.39,8.80,-88,1
1664999411,2022-10-05 21:50,78.96,1000.54,1020.30,164,12.35,8.82,-88,1
1664999715,2022-10-05 21:55,79.56,1000.52,1020.27,164,12.23,8.81,-88,1
1665000015,2022-10-05 22:00,80.07,1000.60,1020.36,164,12.17,8.85,-89,1
1665000315,2022-10-05 22:05,79.51,1000.61,1020.37,164,12.28,8.85,-87,1
1665000615,2022-10-05 22:10,79.50,1000.67,1020.43,164,12.27,8.84,-89,1
1665000916,2022-10-05 22:15,79.62,1000.70,1020.45,164,12.28,8.87,-87,1
1665001217,2022-10-05 22:20,79.67,1000.81,1020.57,164,12.29,8.89,-88,1
1665001517,2022-10-05 22:25,79.90,1000.75,1020.51,164,12.23,8.87,-87,1
1665001817,2022-10-05 22:30,80.02,1000.82,1020.58,164,12.24,8.91,-88,1
1665002117,2022-10-05 22:35,80.41,1000.85,1020.61,164,12.20,8.94,-86,1
1665002417,2022-10-05 22:40,80.36,1000.86,1020.62,164,12.22,8.95,-85,1
1665002717,2022-10-05 22:45,80.63,1000.85,1020.61,164,12.18,8.96,-85,1
1665003020,2022-10-05 22:50,80.78,1000.94,1020.70,164,12.18,8.99,-86,1
1665003320,2022-10-05 22:55,80.90,1000.92,1020.68,164,12.16,8.99,-85,1
1665003620,2022-10-05 23:00,81.05,1000.89,1020.65,164,12.16,9.02,-86,1
1665003921,2022-10-05 23:05,81.28,1000.92,1020.68,164,12.14,9.04,-87,1
1665004524,2022-10-05 23:15,81.83,1000.93,1020.68,164,12.06,9.06,-85,1
1665004824,2022-10-05 23:20,82.16,1001.01,1020.77,164,12.02,9.08,-85,1
1665005124,2022-10-05 23:25,82.54,1001.03,1020.79,164,11.93,9.06,-85,1
1665005427,2022-10-05 23:30,82.63,1001.04,1020.80,164,11.91,9.06,-86,1
1665005727,2022-10-05 23:35,82.87,1001.10,1020.86,164,11.88,9.07,-86,1
1665006027,2022-10-05 23:40,83.58,1001.11,1020.86,164,11.80,9.12,-86,1
1665006327,2022-10-05 23:45,83.84,1001.14,1020.90,164,11.76,9.13,-88,1
1665006628,2022-10-05 23:50,84.33,1001.15,1020.91,164,11.68,9.13,-87,1
1665006928,2022-10-05 23:55,84.85,1001.22,1020.98,164,11.58,9.13,-87,1