1665007228,2022-10-06 00:00,85.20,1001.27,1021.03,164,11.55,9.16,-87,1
1665007528,2022-10-06 00:05,85.85,1001.22,1020.98,164,11.46,9.19,-86,1
1665007828,2022-10-06 00:10,86.25,1001.26,1021.02,164,11.38,9.18,-86,1
1665008128,2022-10-06 00:15,86.59,1001.29,1021.05,164,11.37,9.22,-86,1
1665008428,2022-10-06 00:20,86.90,1001.35,1021.10,164,11.31,9.22,-86,1
1665008728,2022-10-06 00:25,87.40,1001.38,1021.14,164,11.24,9.23,-85,1
1665009028,2022-10-06 00:30,87.83,1001.40,1021.15,164,11.17,9.24,-85,1
1665009328,2022-10-06 00:35,88.21,1001.45,1021.21,164,11.09,9.22,-86,1
1665009628,2022-10-06 00:40,88.55,1001.50,1021.26,164,11.05,9.24,-86,1
1665009928,2022-10-06 00:45,88.81,1001.53,1021.29,164,11.01,9.25,-86,1
1665010229,2022-10-06 00:50,88.86,1001.56,1021.32,164,11.01,9.25,-85,1
1665010529,2022-10-06 00:55,89.18,1001.56,1021.32,164,10.94,9.24,-85,1
1665010829,2022-10-06 01:00,89.35,1001.61,1021.37,164,10.93,9.25,-85,1
1665011129,2022-10-06 01:05,89.53,1001.59,1021.35,164,10.88,9.24,-85,1
1665011429,2022-10-06 01:10,89.80,1001.60,1021.36,164,10.85,9.25,-85,1
1665011729,2022-10-06 01:15,90.11,1001.64,1021.40,164,10.83,9.28,-85,1
1665012029,2022-10-06 01:20,90.18,1001.62,1021.38,164,10.82,9.28,-85,1
1665012329,2022-10-06 01:25,90.14,1001.67,1021.43,164,10.81,9.27,-85,1
1665012629,2022-10-06 01:30,90.43,1001.69,1021.45,164,10.79,9.30,-85,1
1665012929,2022-10-06 01:35,90.36,1001.73,1021.49,164,10.76,9.25,-84,1
1665013230,2022-10-06 01:40,90.56,1001.73,1021.49,164,10.71,9.24,-85,1
1665013530,2022-10-06 01:45,90.76,1001.77,1021.53,164,10.71,9.27,-85,1
1665014133,2022-10-06 01:55,91.11,1001.73,1021.49,164,10.59,9.21,-85,1
1665014433,2022-10-06 02:00,91.25,1001.67,1021.43,164,10.58,9.22,-86,1
1665014733,2022-10-06 02:05,91.28,1001.69,1021.45,164,10.55,9.20,-88,1
1665015033,2022-10-06 02:10,91.64,1001.70,1021.46,164,10.51,9.22,-88,1
1665015333,2022-10-06 02:15,91.65,1001.75,1021.51,164,10.51,9.22,-85,1
1665015633,2022-10-06 02:20,91.84,1001.72,1021.48,164,10.50,9.24,-85,1
1665015933,2022-10-06 02:25,91.74,1001.75,1021.51,164,10.54,9.26,-85,1
1665016233,2022-10-06 02:30,91.80,1001.73,1021.49,164,10.52,9.25,-86,1
1665016533,2022-10-06 02:35,91.84,1001.70,1021.46,164,10.50,9.24,-85,1
1665016834,2022-10-06 02:40,91.86,1001.69,1021.45,164,10.50,9.24,-85,1
1665017134,2022-10-06 02:45,91.99,1001.64,1021.40,164,10.48,9.24,-85,1
1665017434,2022-10-06 02:50,92.16,1001.66,1021.42,164,10.47,9.26,-86,1
1665017734,2022-10-06 02:55,92.39,1001.59,1021.35,164,10.42,9.25,-85,1
1665018034,2022-10-06 03:00,92.32,1001.59,1021.34,164,10.43,9.25,-86,1
1665018337,2022-10-06 03:05,92.41,1001.61,1021.37,164,10.45,9.28,-85,1
1665018637,2022-10-06 03:10,92.59,1001.64,1021.40,164,10.38,9.24,-86,1
1665018937,2022-10-06 03:15,92.99,1001.66,1021.42,164,10.32,9.24,-86,1
1665019237,2022-10-06 03:20,93.11,1001.61,1021.37,164,10.26,9.20,-86,1
1665019537,2022-10-06 03:25,93.33,1001.63,1021.39,164,10.25,9.23,-87,1
1665019837,2022-10-06 03:30,93.71,1001.64,1021.40,164,10.17,9.21,-86,1
1665020137,2022-10-06 03:35,93.76,1001.57,1021.33,164,10.14,9.19,-87,1
1665020438,2022-10-06 03:40,93.86,1001.52,1021.28,164,10.14,9.20,-87,1
1665020738,2022-10-06 03:45,93.97,1001.53,1021.29,164,10.09,9.17,-86,1
1665021038,2022-10-06 03:50,94.13,1001.50,1021.26,164,10.02,9.13,-88,1
1665021338,2022-10-06 03:55,94.52,1001.49,1021.25,164,9.97,9.14,-87,1
1665021638,2022-10-06 04:00,94.45,1001.49,1021.25,164,9.96,9.12,-87,1
1665021938,2022-10-06 04:05,94.70,1001.46,1021.21,164,9.92,9.12,-87,1
1665022238,2022-10-06 04:10,94.66,1001.47,1021.22,164,9.92,9.11,-89,1
1665022538,2022-10-06 04:15,94.72,1001.51,1021.27,164,9.88,9.08,-90,1
1665023141,2022-10-06 04:25,94.76,1001.47,1021.23,164,9.87,9.08,-88,1
1665023742,2022-10-06 04:35,94.42,1001.52,1021.28,164,9.96,9.11,-88,1
1665024042,2022-10-06 04:40,94.15,1001.60,1021.36,164,10.03,9.14,-87,1
1665024645,2022-10-06 04:50,94.24,1001.64,1021.40,164,9.97,9.09,-88,1
1665024945,2022-10-06 04:55,94.42,1001.67,1021.43,164,9.94,9.09,-87,1
1665025245,2022-10-06 05:00,94.46,1001.67,1021.43,164,9.92,9.08,-87,1
1665025545,2022-10-06 05:05,94.55,1001.70,1021.46,164,9.91,9.08,-88,1
1665025845,2022-10-06 05:10,94.62,1001.75,1021.50,164,9.92,9.10,-87,1
1665026145,2022-10-06 05:15,94.52,1001.82,1021.58,164,9.94,9.11,-86,1
1665026447,2022-10-06 05:20,94.57,1001.85,1021.61,164,9.90,9.08,-87,1
1665026747,2022-10-06 05:25,94.77,1001.87,1021.62,164,9.86,9.07,-86,1
1665027047,2022-10-06 05:30,94.88,1001.90,1021.66,164,9.83,9.06,-87,1
1665027348,2022-10-06 05:35,95.03,1001.91,1021.66,164,9.83,9.08,-89,1
1665027948,2022-10-06 05:45,95.51,1001.97,1021.73,164,9.60,8.92,-88,1
1665028248,2022-10-06 05:50,95.78,1001.95,1021.71,164,9.58,8.95,-89,1
1665028548,2022-10-06 05:55,96.12,1001.99,1021.75,164,9.62,9.04,-85,1
1665028848,2022-10-06 06:00,96.07,1002.06,1021.82,164,9.69,9.10,-86,1
1665029148,2022-10-06 06:05,95.63,1002.14,1021.90,164,9.73,9.07,-86,1
1665029449,2022-10-06 06:10,95.58,1002.12,1021.88,164,9.72,9.06,-87,1
1665029749,2022-10-06 06:15,95.51,1002.16,1021.92,164,9.73,9.06,-86,1
1665030049,2022-10-06 06:20,95.64,1002.26,1022.02,164,9.75,9.09,-87,1
1665030349,2022-10-06 06:25,95.73,1002.25,1022.01,164,9.74,9.10,-89,1
1665030950,2022-10-06 06:35,95.35,1002.32,1022.08,164,9.90,9.20,-87,1
1665031250,2022-10-06 06:40,95.17,1002.39,1022.15,164,9.92,9.19,-87,1
1665031550,2022-10-06 06:45,95.46,1002.48,1022.23,164,9.91,9.23,-85,1
1665031850,2022-10-06 06:50,95.34,1002.52,1022.28,164,9.93,9.23,-86,1
1665032150,2022-10-06 06:55,95.45,1002.62,1022.38,164,9.91,9.22,-86,1
1665032450,2022-10-06 07:00,95.35,1002.58,1022.34,164,9.90,9.20,-87,1
1665032750,2022-10-06 07:05,95.24,1002.55,1022.31,164,9.96,9.24,-87,1
1665033050,2022-10-06 07:10,94.98,1002.66,1022.42,164,10.06,9.30,-87,1
1665033350,2022-10-06 07:15,94.72,1002.69,1022.45,164,10.12,9.32,-87,1
1665033650,2022-10-06 07:20,94.35,1002.76,1022.51,164,10.25,9.39,-88,1
1665033950,2022-10-06 07:25,93.95,1002.84,1022.59,164,10.38,9.46,-88,1
1665034251,2022-10-06 07:30,93.50,1002.91,1022.67,164,10.48,9.48,-86,1
1665034551,2022-10-06 07:35,93.24,1002.94,1022.70,164,10.56,9.52,-86,1
1665034852,2022-10-06 07:40,92.73,1002.99,1022.75,164,10.62,9.50,-88,1
1665035155,2022-10-06 07:45,92.46,1003.07,1022.83,164,10.72,9.56,-88,1
1665035456,2022-10-06 07:50,92.01,1003.12,1022.88,164,10.80,9.56,-87,1
1665035757,2022-10-06 07:55,91.69,1003.25,1023.01,164,10.89,9.60,-87,1
1665036058,2022-10-06 08:00,91.11,1003.40,1023.15,164,11.02,9.63,-88,1
1665036359,2022-10-06 08:05,90.53,1003.44,1023.20,164,11.13,9.65,-87,1
1665036965,2022-10-06 08:16,89.47,1003.69,1023.45,164,11.51,9.85,-87,1
1665037265,2022-10-06 08:21,88.71,1003.78,1023.54,164,11.78,9.99,-87,1
1665037566,2022-10-06 08:26,87.55,1003.86,1023.62,164,12.16,10.17,-87,1
1665037868,2022-10-06 08:31,86.43,1003.88,1023.64,164,12.43,10.24,-87,1
1665038169,2022-10-06 08:36,85.62,1003.93,1023.69,164,12.69,10.35,-86,1
1665038469,2022-10-06 08:41,85.08,1004.03,1023.78,164,12.84,10.41,-86,1
1665038770,2022-10-06 08:46,84.72,1004.15,1023.91,164,12.87,10.37,-87,1
1665039071,2022-10-06 08:51,84.73,1004.27,1024.03,164,13.04,10.54,-88,1
1665039677,2022-10-06 09:01,83.86,1004.42,1024.17,164,13.23,10.57,-89,1
1665039978,2022-10-06 09:06,82.79,1004.50,1024.26,164,13.41,10.55,-88,1
1665040282,2022-10-06 09:11,82.08,1004.59,1024.35,164,13.61,10.62,-85,1
1665040582,2022-10-06 09:16,82.06,1004.54,1024.30,164,13.63,10.64,-86,1
1665040883,2022-10-06 09:21,81.65,1004.59,1024.35,164,13.79,10.72,-86,1
1665041183,2022-10-06 09:26,81.99,1004.62,1024.38,164,13.72,10.71,-87,1
1665041484,2022-10-06 09:31,81.60,1004.72,1024.48,164,13.81,10.73,-86,1
1665041785,2022-10-06 09:36,81.69,1004.74,1024.50,164,13.85,10.78,-86,1
1665042085,2022-10-06 09:41,81.59,1004.79,1024.55,164,13.97,10.88,-87,1
1665042385,2022-10-06 09:46,81.34,1004.82,1024.58,164,14.11,10.97,-87,1
1665042686,2022-10-06 09:51,80.51,1004.90,1024.66,164,14.45,11.15,-87,1
1665043286,2022-10-06 10:01,79.33,1004.93,1024.68,164,14.71,11.18,-86,1
1665043586,2022-10-06 10:06,79.15,1004.94,1024.70,164,14.78,11.22,-87,1
1665044190,2022-10-06 10:16,76.77,1004.93,1024.69,164,15.49,11.44,-88,1
1665044490,2022-10-06 10:21,75.30,1004.94,1024.70,164,15.85,11.50,-86,1
1665044792,2022-10-06 10:26,74.76,1004.98,1024.74,164,16.12,11.65,-85,1
1665045092,2022-10-06 10:31,73.60,1005.06,1024.82,164,16.48,11.76,-88,1
1665045392,2022-10-06 10:36,73.01,1005.11,1024.87,164,16.63,11.79,-86,1
1665045692,2022-10-06 10:41,72.71,1005.22,1024.98,164,16.74,11.83,-87,1
1665045992,2022-10-06 10:46,70.94,1005.29,1025.04,164,16.92,11.63,-87,1
1665046296,2022-10-06 10:51,71.54,1005.37,1025.13,164,16.97,11.81,-85,1
1665046596,2022-10-06 10:56,71.56,1005.45,1025.21,164,16.89,11.73,-86,1
1665046897,2022-10-06 11:01,71.40,1005.43,1025.19,164,17.05,11.85,-86,1
1665047500,2022-10-06 11:11,71.01,1005.49,1025.25,164,17.18,11.89,-86,1
1665047809,2022-10-06 11:16,69.67,1005.68,1025.43,164,17.42,11.83,-87,1
1665048104,2022-10-06 11:21,69.10,1005.75,1025.50,164,17.75,12.03,-87,1
1665048405,2022-10-06 11:26,68.89,1005.69,1025.45,164,17.78,12.01,-86,1
1665048706,2022-10-06 11:31,69.36,1005.75,1025.51,164,17.92,12.25,-83,1
1665049935,2022-10-06 11:52,66.94,1005.78,1025.54,164,18.33,12.10,-86,1
1665050522,2022-10-06 12:02,65.59,1005.84,1025.60,164,18.57,12.02,-88,1
1665050822,2022-10-06 12:07,64.88,1005.92,1025.68,164,18.94,12.20,-87,1
1665051728,2022-10-06 12:22,64.01,1006.02,1025.78,164,19.08,12.13,-85,1
1665052028,2022-10-06 12:27,64.31,1006.10,1025.85,164,19.23,12.35,-85,1
1665052329,2022-10-06 12:32,64.35,1006.13,1025.89,164,19.37,12.49,-85,1
1665052630,2022-10-06 12:37,64.69,1006.23,1025.99,164,19.36,12.56,-88,1
1665053233,2022-10-06 12:47,66.70,1006.38,1026.14,164,18.83,12.52,-88,1
1665053533,2022-10-06 12:52,67.02,1006.52,1026.28,164,18.87,12.63,-88,1
1665053833,2022-10-06 12:57,66.54,1006.51,1026.27,164,18.92,12.57,-87,1
1665054136,2022-10-06 13:02,65.76,1006.50,1026.26,164,19.01,12.48,-86,1
1665054436,2022-10-06 13:07,63.82,1006.50,1026.26,164,19.38,12.37,-87,1
1665054738,2022-10-06 13:12,65.02,1006.41,1026.17,164,19.11,12.40,-87,1
1665055040,2022-10-06 13:17,65.20,1006.50,1026.26,164,19.09,12.42,-87,1
1665055341,2022-10-06 13:22,65.85,1006.59,1026.35,164,19.00,12.49,-85,1
1665055945,2022-10-06 13:32,65.18,1006.65,1026.41,164,19.09,12.42,-85,1
1665056549,2022-10-06 13:42,65.08,1006.77,1026.52,164,19.31,12.60,-86,1
1665056850,2022-10-06 13:47,65.66,1006.66,1026.41,164,19.29,12.72,-88,1
1665057150,2022-10-06 13:52,65.31,1006.73,1026.49,164,19.41,12.75,-87,1
1665057450,2022-10-06 13:57,65.99,1006.82,1026.58,164,19.22,12.73,-85,1
1665057751,2022-10-06 14:02,65.49,1006.86,1026.62,164,19.45,12.83,-87,1
1665058054,2022-10-06 14:07,66.33,1006.85,1026.61,164,19.25,12.83,-86,1
1665058358,2022-10-06 14:12,65.91,1006.92,1026.68,164,19.09,12.59,-87,1
1665058659,2022-10-06 14:17,65.35,1006.95,1026.71,164,19.11,12.47,-86,1
1665058963,2022-10-06 14:22,65.55,1006.88,1026.64,164,19.00,12.42,-88,1
1665059263,2022-10-06 14:27,66.22,1007.00,1026.75,164,18.99,12.56,-87,1
1665059564,2022-10-06 14:32,66.85,1007.03,1026.79,164,18.88,12.60,-88,1
1665060469,2022-10-06 14:47,67.73,1007.11,1026.87,164,18.92,12.84,-86,1
1665060769,2022-10-06 14:52,67.61,1007.13,1026.89,164,18.78,12.68,-86,1
1665061070,2022-10-06 14:57,67.30,1007.28,1027.04,164,18.98,12.80,-85,1
1665061374,2022-10-06 15:02,66.56,1007.28,1027.04,164,18.80,12.46,-87,1
1665061674,2022-10-06 15:07,66.88,1007.46,1027.22,164,18.84,12.57,-85,1
1665061974,2022-10-06 15:12,67.15,1007.37,1027.13,164,18.59,12.39,-86,1
1665062277,2022-10-06 15:17,67.63,1007.42,1027.18,164,18.57,12.48,-85,1
1665062577,2022-10-06 15:22,66.66,1007.46,1027.22,164,18.52,12.22,-86,1
1665062877,2022-10-06 15:27,64.44,1007.55,1027.31,164,18.96,12.12,-87,1
1665063180,2022-10-06 15:33,65.12,1007.62,1027.38,164,18.84,12.16,-88,1
1665063480,2022-10-06 15:38,65.16,1007.68,1027.44,164,18.72,12.06,-87,1
1665064083,2022-10-06 15:48,63.09,1007.64,1027.40,164,18.48,11.34,-87,1
1665064383,2022-10-06 15:53,62.46,1007.72,1027.48,164,18.54,11.25,-86,1
1665064683,2022-10-06 15:58,62.14,1007.76,1027.52,164,18.19,10.84,-88,1
1665064983,2022-10-06 16:03,61.87,1007.75,1027.51,164,18.38,10.96,-86,1
1665065284,2022-10-06 16:08,61.00,1007.78,1027.54,164,18.47,10.83,-86,1
1665065584,2022-10-06 16:13,60.50,1007.89,1027.65,164,18.58,10.81,-86,1
1665065884,2022-10-06 16:18,58.07,1007.94,1027.70,164,18.37,9.99,-87,1
1665066184,2022-10-06 16:23,59.03,1008.02,1027.78,164,17.93,9.83,-85,1
1665066484,2022-10-06 16:28,59.67,1008.02,1027.78,164,17.67,9.74,-86,1
1665066784,2022-10-06 16:33,59.39,1008.10,1027.86,164,17.71,9.71,-85,1
1665067084,2022-10-06 16:38,59.30,1008.20,1027.95,164,17.69,9.67,-85,1
1665067384,2022-10-06 16:43,59.54,1008.25,1028.01,164,17.72,9.76,-86,1
1665067684,2022-10-06 16:48,60.36,1008.27,1028.03,164,17.52,9.78,-87,1
1665067984,2022-10-06 16:53,60.98,1008.28,1028.04,164,17.41,9.82,-86,1
1665068287,2022-10-06 16:58,60.43,1008.35,1028.11,164,17.31,9.59,-86,1
1665068588,2022-10-06 17:03,60.06,1008.40,1028.16,164,17.25,9.45,-88,1
1665068888,2022-10-06 17:08,60.32,1008.44,1028.20,164,17.12,9.39,-87,1
1665069188,2022-10-06 17:13,61.29,1008.48,1028.24,164,16.91,9.43,-88,1
1665069488,2022-10-06 17:18,61.87,1008.52,1028.28,164,16.84,9.50,-88,1
1665069788,2022-10-06 17:23,63.09,1008.56,1028.32,164,16.60,9.56,-88,1
1665070391,2022-10-06 17:33,66.30,1008.61,1028.37,164,16.13,9.86,-86,1
1665070691,2022-10-06 17:38,67.51,1008.64,1028.40,164,15.95,9.96,-87,1
1665070994,2022-10-06 17:43,69.02,1008.74,1028.50,164,15.70,10.05,-89,1
1665071294,2022-10-06 17:48,70.46,1008.79,1028.55,164,15.45,10.12,-85,1
1665071595,2022-10-06 17:53,71.43,1008.85,1028.61,164,15.22,10.10,-85,1
1665071895,2022-10-06 17:58,71.95,1008.95,1028.71,164,15.11,10.10,-85,1
1665072195,2022-10-06 18:03,72.50,1009.06,1028.82,164,14.98,10.09,-85,1
1665072495,2022-10-06 18:08,73.44,1009.10,1028.86,164,14.79,10.10,-85,1
1665072795,2022-10-06 18:13,73.41,1009.18,1028.94,164,14.72,10.03,-85,1
1665073095,2022-10-06 18:18,73.92,1009.21,1028.97,164,14.66,10.07,-85,1
1665073396,2022-10-06 18:23,74.64,1009.27,1029.03,164,14.52,10.08,-85,1
1665073696,2022-10-06 18:28,75.44,1009.36,1029.12,164,14.30,10.03,-85,1
1665073996,2022-10-06 18:33,75.56,1009.52,1029.28,164,14.26,10.01,-86,1
1665074296,2022-10-06 18:38,75.90,1009.55,1029.31,164,14.14,9.97,-86,1
1665074596,2022-10-06 18:43,76.38,1009.60,1029.36,164,14.04,9.96,-86,1
1665074896,2022-10-06 18:48,76.56,1009.67,1029.43,164,13.96,9.92,-86,1
1665075196,2022-10-06 18:53,76.33,1009.77,1029.52,164,13.95,9.87,-87,1
1665075496,2022-10-06 18:58,76.02,1009.86,1029.62,164,13.92,9.78,-85,1
1665075796,2022-10-06 19:03,76.10,1009.92,1029.68,164,13.86,9.73,-87,1
1665076096,2022-10-06 19:08,76.36,1009.95,1029.71,164,13.79,9.72,-86,1
1665076396,2022-10-06 19:13,76.85,1009.96,1029.72,164,13.67,9.70,-86,1
1665076697,2022-10-06 19:18,77.16,1009.97,1029.73,164,13.62,9.71,-87,1
1665076998,2022-10-06 19:23,76.94,1009.99,1029.75,164,13.60,9.64,-87,1
1665077298,2022-10-06 19:28,76.82,1010.04,1029.80,164,13.56,9.58,-88,1
1665077598,2022-10-06 19:33,77.33,1010.15,1029.91,164,13.38,9.51,-87,1
1665077898,2022-10-06 19:38,77.83,1010.17,1029.93,164,13.28,9.51,-87,1
1665078198,2022-10-06 19:43,78.40,1010.13,1029.89,164,13.17,9.51,-88,1
1665078498,2022-10-06 19:48,78.17,1010.17,1029.92,164,13.18,9.47,-87,1
1665078798,2022-10-06 19:53,78.48,1010.21,1029.97,164,13.12,9.47,-87,1
1665079098,2022-10-06 19:58,78.78,1010.22,1029.98,164,12.98,9.39,-86,1
1665079398,2022-10-06 20:03,79.42,1010.23,1029.99,164,12.83,9.37,-88,1
1665079698,2022-10-06 20:08,79.95,1010.24,1030.00,164,12.69,9.33,-87,1
1665079998,2022-10-06 20:13,79.92,1010.30,1030.06,164,12.63,9.27,-88,1
1665080299,2022-10-06 20:18,79.26,1010.39,1030.15,164,12.72,9.23,-88,1
1665080599,2022-10-06 20:23,79.35,1010.48,1030.24,164,12.67,9.20,-88,1
1665080899,2022-10-06 20:28,79.32,1010.54,1030.30,164,12.67,9.19,-87,1
1665081502,2022-10-06 20:38,80.14,1010.59,1030.35,164,12.48,9.16,-86,1
1665081802,2022-10-06 20:43,80.61,1010.71,1030.47,164,12.38,9.15,-86,1
1665082102,2022-10-06 20:48,80.97,1010.82,1030.58,164,12.28,9.12,-85,1
1665082402,2022-10-06 20:53,81.70,1010.83,1030.59,164,12.10,9.08,-86,1
1665082702,2022-10-06 20:58,82.49,1010.88,1030.64,164,11.99,9.11,-85,1
1665083002,2022-10-06 21:03,82.71,1010.93,1030.69,164,11.88,9.04,-86,1
1665083302,2022-10-06 21:08,83.05,1010.94,1030.70,164,11.72,8.95,-85,1
1665083602,2022-10-06 21:13,83.66,1011.03,1030.79,164,11.66,9.00,-86,1
1665083903,2022-10-06 21:18,84.22,1011.01,1030.77,164,11.53,8.97,-86,1
1665084203,2022-10-06 21:23,84.53,1011.04,1030.80,164,11.46,8.95,-85,1
1665084503,2022-10-06 21:28,85.30,1011.09,1030.85,164,11.36,8.99,-86,1
1665084803,2022-10-06 21:33,85.57,1011.11,1030.87,164,11.29,8.97,-86,1
1665085406,2022-10-06 21:43,86.03,1011.15,1030.91,164,11.20,8.96,-86,1
1665085706,2022-10-06 21:48,86.19,1011.19,1030.95,164,11.13,8.92,-87,1
1665086009,2022-10-06 21:53,86.34,1011.28,1031.03,164,11.14,8.95,-86,1
1665086309,2022-10-06 21:58,86.45,1011.29,1031.05,164,11.08,8.91,-87,1
1665086609,2022-10-06 22:03,86.55,1011.30,1031.06,164,10.94,8.79,-87,1
1665086909,2022-10-06 22:08,87.11,1011.39,1031.15,164,10.84,8.79,-87,1
1665087209,2022-10-06 22:13,87.62,1011.36,1031.12,164,10.70,8.74,-87,1
1665087510,2022-10-06 22:18,87.88,1011.44,1031.20,164,10.66,8.74,-87,1
1665087810,2022-10-06 22:23,88.21,1011.42,1031.18,164,10.61,8.75,-87,1
1665088110,2022-10-06 22:28,88.47,1011.46,1031.22,164,10.48,8.66,-87,1
1665088410,2022-10-06 22:33,89.06,1011.46,1031.22,164,10.31,8.60,-87,1
1665088713,2022-10-06 22:38,89.54,1011.48,1031.24,164,10.22,8.59,-88,1
1665089013,2022-10-06 22:43,89.90,1011.52,1031.28,164,10.12,8.55,-89,1
1665089313,2022-10-06 22:48,90.64,1011.53,1031.29,164,10.03,8.58,-86,1
1665089613,2022-10-06 22:53,91.07,1011.53,1031.29,164,9.93,8.55,-87,1
1665089914,2022-10-06 22:58,91.03,1011.56,1031.32,164,9.85,8.46,-86,1
1665090214,2022-10-06 23:03,91.52,1011.57,1031.33,164,9.77,8.46,-87,1
1665090815,2022-10-06 23:13,91.64,1011.64,1031.40,164,9.67,8.38,-88,1
1665091415,2022-10-06 23:23,92.64,1011.58,1031.34,164,9.53,8.40,-87,1
1665091715,2022-10-06 23:28,92.34,1011.59,1031.35,164,9.39,8.22,-86,1
1665092015,2022-10-06 23:33,92.10,1011.57,1031.33,164,9.34,8.13,-86,1
1665092315,2022-10-06 23:38,91.92,1011.57,1031.32,164,9.18,7.94,-87,1
1665092618,2022-10-06 23:43,92.88,1011.67,1031.43,164,9.11,8.03,-86,1
1665093219,2022-10-06 23:53,92.52,1011.70,1031.45,164,8.92,7.78,-86,1
1665093519,2022-10-06 23:58,92.64,1011.72,1031.48,164,8.75,7.63,-86,1