1665093822,2022-10-07 00:03,92.43,1011.71,1031.47,164,8.66,7.51,-88,1
1665094122,2022-10-07 00:08,93.59,1011.73,1031.49,164,8.60,7.63,-87,1
1665094422,2022-10-07 00:13,93.39,1011.70,1031.46,164,8.53,7.53,-87,1
1665094722,2022-10-07 00:18,93.97,1011.69,1031.45,164,8.50,7.59,-87,1
1665095323,2022-10-07 00:28,93.57,1011.79,1031.55,164,8.35,7.38,-87,1
1665095623,2022-10-07 00:33,95.35,1011.77,1031.53,164,8.43,7.74,-88,1
1665095923,2022-10-07 00:38,95.77,1011.73,1031.49,164,8.39,7.76,-87,1
1665096226,2022-10-07 00:43,96.35,1011.73,1031.48,164,8.27,7.73,-88,1
1665096526,2022-10-07 00:48,96.33,1011.70,1031.46,164,8.31,7.77,-87,1
1665097129,2022-10-07 00:58,96.26,1011.70,1031.46,164,8.25,7.70,-87,1
1665097429,2022-10-07 01:03,96.52,1011.71,1031.47,164,8.31,7.80,-88,1
1665097730,2022-10-07 01:08,96.69,1011.78,1031.54,164,8.22,7.73,-87,1
1665098030,2022-10-07 01:13,96.99,1011.79,1031.55,164,8.26,7.82,-86,1
1665098330,2022-10-07 01:18,96.62,1011.85,1031.61,164,8.23,7.73,-88,1
1665098633,2022-10-07 01:23,96.74,1011.90,1031.66,164,8.39,7.91,-87,1
1665098933,2022-10-07 01:28,96.00,1011.94,1031.70,164,8.43,7.83,-87,1
1665099233,2022-10-07 01:33,95.40,1011.92,1031.68,164,8.40,7.71,-87,1
1665099533,2022-10-07 01:38,95.02,1011.90,1031.66,164,8.29,7.55,-87,1
1665099833,2022-10-07 01:43,94.87,1011.93,1031.69,164,8.25,7.48,-87,1
1665100133,2022-10-07 01:48,95.48,1011.90,1031.66,164,8.16,7.49,-87,1
1665100734,2022-10-07 01:58,96.09,1011.86,1031.61,164,8.06,7.48,-86,1
1665101034,2022-10-07 02:03,96.64,1011.80,1031.56,164,7.75,7.26,-87,1
1665101334,2022-10-07 02:08,97.34,1011.76,1031.51,164,7.48,7.09,-88,1
1665101634,2022-10-07 02:13,98.13,1011.78,1031.54,164,7.63,7.36,-87,1
1665101934,2022-10-07 02:18,97.67,1011.75,1031.51,164,7.57,7.23,-87,1
1665102234,2022-10-07 02:23,97.53,1011.68,1031.44,164,7.39,7.03,-88,1
1665102534,2022-10-07 02:28,96.64,1011.68,1031.44,164,7.12,6.63,-86,1
1665103137,2022-10-07 02:38,95.41,1011.71,1031.46,164,6.74,6.06,-87,1
1665103437,2022-10-07 02:43,96.78,1011.66,1031.42,164,6.81,6.34,-88,1
1665103738,2022-10-07 02:48,97.53,1011.65,1031.41,164,6.89,6.53,-87,1
1665104038,2022-10-07 02:53,96.59,1011.61,1031.37,164,6.63,6.13,-87,1
1665104338,2022-10-07 02:58,98.05,1011.68,1031.43,164,6.83,6.55,-87,1
1665104641,2022-10-07 03:04,97.76,1011.67,1031.42,164,6.78,6.45,-86,1
1665104941,2022-10-07 03:09,98.33,1011.59,1031.35,164,6.84,6.60,-86,1
1665105241,2022-10-07 03:14,97.28,1011.58,1031.34,164,6.65,6.25,-87,1
1665105841,2022-10-07 03:24,97.02,1011.53,1031.29,164,6.46,6.03,-87,1
1665106141,2022-10-07 03:29,97.41,1011.57,1031.33,164,6.47,6.09,-86,1
1665106441,2022-10-07 03:34,97.46,1011.55,1031.31,164,6.42,6.05,-88,1
1665106741,2022-10-07 03:39,97.80,1011.56,1031.32,164,6.42,6.10,-87,1
1665107042,2022-10-07 03:44,98.04,1011.55,1031.31,164,6.36,6.08,-88,1
1665107342,2022-10-07 03:49,98.40,1011.51,1031.27,164,6.32,6.09,-87,1
1665107942,2022-10-07 03:59,98.77,1011.47,1031.23,164,6.25,6.08,-86,1
1665108242,2022-10-07 04:04,98.46,1011.44,1031.20,164,6.24,6.02,-87,1
1665108542,2022-10-07 04:09,98.21,1011.47,1031.23,164,6.21,5.95,-89,1
1665108845,2022-10-07 04:14,98.23,1011.42,1031.18,164,6.19,5.94,-86,1
1665109145,2022-10-07 04:19,98.34,1011.44,1031.20,164,6.18,5.94,-86,1
1665109445,2022-10-07 04:24,98.49,1011.39,1031.15,164,6.17,5.95,-86,1
1665109745,2022-10-07 04:29,98.49,1011.38,1031.14,164,6.17,5.95,-87,1
1665110046,2022-10-07 04:34,97.95,1011.39,1031.14,164,6.06,5.76,-86,1
1665110346,2022-10-07 04:39,97.74,1011.38,1031.14,164,5.90,5.57,-87,1
1665110646,2022-10-07 04:44,98.51,1011.40,1031.16,164,5.87,5.66,-86,1
1665110946,2022-10-07 04:49,98.93,1011.37,1031.13,164,5.83,5.68,-86,1
1665111246,2022-10-07 04:54,99.13,1011.37,1031.13,164,5.79,5.67,-88,1
1665111546,2022-10-07 04:59,99.35,1011.31,1031.07,164,5.74,5.65,-87,1
1665111849,2022-10-07 05:04,100.00,1011.33,1031.09,164,5.76,5.76,-88,1
1665112149,2022-10-07 05:09,100.00,1011.32,1031.08,164,5.74,5.74,-86,1
1665112449,2022-10-07 05:14,100.00,1011.32,1031.08,164,5.72,5.72,-86,1
1665112751,2022-10-07 05:19,100.00,1011.26,1031.02,164,5.74,5.74,-86,1
1665113051,2022-10-07 05:24,100.00,1011.25,1031.01,164,5.76,5.76,-86,1
1665113351,2022-10-07 05:29,100.00,1011.25,1031.01,164,5.66,5.66,-88,1
1665113651,2022-10-07 05:34,100.00,1011.20,1030.96,164,5.74,5.74,-88,1
1665114254,2022-10-07 05:44,100.00,1011.11,1030.87,164,5.65,5.65,-86,1
1665114554,2022-10-07 05:49,100.00,1011.05,1030.81,164,5.48,5.48,-85,1
1665114854,2022-10-07 05:54,100.00,1011.02,1030.78,164,5.48,5.48,-85,1
1665115154,2022-10-07 05:59,100.00,1011.00,1030.76,164,5.46,5.46,-86,1
1665115454,2022-10-07 06:04,100.00,1011.00,1030.76,164,5.44,5.44,-86,1
1665115754,2022-10-07 06:09,100.00,1010.94,1030.70,164,5.36,5.36,-87,1
1665116358,2022-10-07 06:19,100.00,1010.91,1030.67,164,5.40,5.40,-85,1
1665116658,2022-10-07 06:24,100.00,1010.93,1030.69,164,5.41,5.41,-86,1
1665116958,2022-10-07 06:29,100.00,1010.86,1030.62,164,5.33,5.33,-86,1
1665117258,2022-10-07 06:34,100.00,1010.83,1030.59,164,5.39,5.39,-86,1
1665117558,2022-10-07 06:39,100.00,1010.84,1030.60,164,5.33,5.33,-86,1
1665117858,2022-10-07 06:44,100.00,1010.86,1030.61,164,5.34,5.34,-86,1
1665118158,2022-10-07 06:49,100.00,1010.85,1030.61,164,5.29,5.29,-86,1
1665118458,2022-10-07 06:54,100.00,1010.82,1030.58,164,5.28,5.28,-87,1
1665118758,2022-10-07 06:59,99.79,1010.83,1030.59,164,5.22,5.19,-87,1
1665119058,2022-10-07 07:04,99.69,1010.83,1030.59,164,5.17,5.13,-88,1
1665119358,2022-10-07 07:09,100.00,1010.82,1030.58,164,5.23,5.23,-86,1
1665119659,2022-10-07 07:14,100.00,1010.79,1030.55,164,5.30,5.30,-87,1
1665119959,2022-10-07 07:19,100.00,1010.81,1030.57,164,5.44,5.44,-87,1
1665120259,2022-10-07 07:24,100.00,1010.77,1030.53,164,5.56,5.56,-86,1
1665120559,2022-10-07 07:29,100.00,1010.73,1030.49,164,5.65,5.65,-86,1
1665120860,2022-10-07 07:34,100.00,1010.80,1030.56,164,5.65,5.65,-88,1
1665121160,2022-10-07 07:39,100.00,1010.79,1030.55,164,5.81,5.81,-90,1
1665121461,2022-10-07 07:44,100.00,1010.84,1030.60,164,5.97,5.97,-88,1
1665121762,2022-10-07 07:49,100.00,1010.88,1030.64,164,6.05,6.05,-89,1
1665122062,2022-10-07 07:54,100.00,1010.91,1030.67,164,6.30,6.30,-88,1
1665122362,2022-10-07 07:59,100.00,1010.87,1030.63,164,6.53,6.53,-88,1
1665122662,2022-10-07 08:04,100.00,1010.94,1030.70,164,6.75,6.75,-89,1
1665123265,2022-10-07 08:14,100.00,1010.95,1030.71,164,7.12,7.13,-88,1
1665123565,2022-10-07 08:19,100.00,1010.99,1030.75,164,7.27,7.28,-87,1
1665123869,2022-10-07 08:24,100.00,1011.03,1030.78,164,7.46,7.47,-86,1
1665124169,2022-10-07 08:29,100.00,1011.09,1030.85,164,7.71,7.72,-88,1
1665124775,2022-10-07 08:39,100.00,1011.09,1030.85,164,7.99,8.00,-87,1
1665125076,2022-10-07 08:44,100.00,1011.09,1030.85,164,8.11,8.12,-88,1
1665125376,2022-10-07 08:49,99.87,1011.10,1030.86,164,8.29,8.28,-86,1
1665126000,2022-10-07 09:00,98.80,1011.09,1030.85,164,8.61,8.44,-88,1
1665126283,2022-10-07 09:04,98.42,1011.21,1030.97,164,8.78,8.55,-88,1
1665126583,2022-10-07 09:09,97.89,1011.20,1030.95,164,8.98,8.67,-86,1
1665126884,2022-10-07 09:14,97.77,1011.18,1030.94,164,9.18,8.85,-87,1
1665127184,2022-10-07 09:19,97.04,1011.23,1030.99,164,9.53,9.09,-88,1
1665127487,2022-10-07 09:24,96.35,1011.22,1030.98,164,9.75,9.20,-88,1
1665127788,2022-10-07 09:29,96.32,1011.23,1030.99,164,9.94,9.39,-87,1
1665128088,2022-10-07 09:34,97.10,1011.22,1030.98,164,10.05,9.62,-87,1
1665128691,2022-10-07 09:44,95.69,1011.22,1030.98,164,10.50,9.85,-86,1
1665128992,2022-10-07 09:49,92.87,1011.17,1030.92,164,10.81,9.71,-87,1
1665129294,2022-10-07 09:54,92.92,1011.10,1030.86,164,10.96,9.87,-86,1
1665129595,2022-10-07 09:59,90.62,1011.06,1030.82,164,11.20,9.73,-87,1
1665129899,2022-10-07 10:04,88.35,1011.05,1030.81,164,11.42,9.57,-89,1
1665130199,2022-10-07 10:09,87.19,1010.99,1030.75,164,11.53,9.48,-88,1
1665130499,2022-10-07 10:14,86.43,1010.97,1030.73,164,11.77,9.59,-87,1
1665130799,2022-10-07 10:19,82.04,1010.99,1030.75,164,12.04,9.08,-86,1
1665131100,2022-10-07 10:25,80.65,1010.96,1030.72,164,12.33,9.11,-88,1
1665131401,2022-10-07 10:30,77.95,1010.94,1030.70,164,12.54,8.81,-87,1
1665131701,2022-10-07 10:35,77.56,1010.90,1030.66,164,12.70,8.89,-85,1
1665132001,2022-10-07 10:40,78.50,1010.85,1030.61,164,12.86,9.22,-86,1
1665132301,2022-10-07 10:45,75.32,1010.79,1030.55,164,13.22,8.96,-88,1
1665132602,2022-10-07 10:50,70.65,1010.78,1030.54,164,13.65,8.43,-88,1
1665132902,2022-10-07 10:55,70.50,1010.74,1030.50,164,13.79,8.53,-88,1
1665133506,2022-10-07 11:05,68.19,1010.63,1030.39,164,14.16,8.39,-88,1
1665133806,2022-10-07 11:10,66.93,1010.55,1030.31,164,14.32,8.27,-86,1
1665134106,2022-10-07 11:15,67.94,1010.51,1030.27,164,14.55,8.71,-85,1
1665134709,2022-10-07 11:25,64.89,1010.38,1030.14,164,14.86,8.33,-86,1
1665135009,2022-10-07 11:30,62.25,1010.34,1030.10,164,15.04,7.89,-85,1
1665135310,2022-10-07 11:35,59.89,1010.30,1030.06,164,15.13,7.41,-86,1
1665135610,2022-10-07 11:40,59.61,1010.18,1029.94,164,15.30,7.50,-85,1
1665135910,2022-10-07 11:45,58.46,1010.14,1029.90,164,15.39,7.30,-85,1
1665136211,2022-10-07 11:50,59.05,1010.10,1029.86,164,15.60,7.64,-86,1
1665136511,2022-10-07 11:55,59.41,1009.99,1029.75,164,15.80,7.92,-86,1
1665137114,2022-10-07 12:05,59.37,1009.87,1029.63,164,16.07,8.16,-85,1
1665137415,2022-10-07 12:10,58.69,1009.74,1029.50,164,16.21,8.13,-87,1
1665137715,2022-10-07 12:15,57.83,1009.75,1029.51,164,16.41,8.10,-88,1
1665138015,2022-10-07 12:20,57.83,1009.65,1029.41,164,16.41,8.10,-87,1
1665138318,2022-10-07 12:25,57.93,1009.53,1029.29,164,16.56,8.26,-88,1
1665138621,2022-10-07 12:30,57.23,1009.46,1029.22,164,16.61,8.13,-88,1
1665138924,2022-10-07 12:35,57.28,1009.39,1029.14,164,16.73,8.26,-87,1
1665139224,2022-10-07 12:40,57.71,1009.24,1029.00,164,16.83,8.46,-89,1
1665139525,2022-10-07 12:45,54.12,1009.19,1028.95,164,16.74,7.43,-86,1
1665140128,2022-10-07 12:55,56.34,1009.06,1028.82,164,16.63,7.92,-88,1
1665140428,2022-10-07 13:00,57.13,1009.02,1028.78,164,17.01,8.48,-88,1
1665140729,2022-10-07 13:05,57.54,1008.94,1028.70,164,17.15,8.72,-87,1
1665141029,2022-10-07 13:10,58.17,1008.85,1028.61,164,17.20,8.92,-88,1
1665141329,2022-10-07 13:15,57.55,1008.70,1028.46,164,17.24,8.80,-86,1
1665141629,2022-10-07 13:20,56.60,1008.66,1028.42,164,17.31,8.62,-87,1
1665141929,2022-10-07 13:25,57.69,1008.56,1028.32,164,17.29,8.88,-88,1
1665142229,2022-10-07 13:30,58.59,1008.47,1028.23,164,17.22,9.05,-88,1
1665142529,2022-10-07 13:35,57.96,1008.38,1028.14,164,17.46,9.11,-88,1
1665142830,2022-10-07 13:40,56.21,1008.27,1028.02,164,17.68,8.87,-89,1
1665143130,2022-10-07 13:45,56.59,1008.13,1027.89,164,17.69,8.97,-87,1
1665143430,2022-10-07 13:50,55.97,1007.97,1027.73,164,17.84,8.95,-85,1
1665143730,2022-10-07 13:55,55.47,1007.92,1027.68,164,17.93,8.90,-88,1
1665144030,2022-10-07 14:00,55.35,1007.76,1027.51,164,17.90,8.84,-88,1
1665144333,2022-10-07 14:05,55.95,1007.65,1027.41,164,17.92,9.02,-87,1
1665144633,2022-10-07 14:10,53.75,1007.61,1027.37,164,17.70,8.22,-90,1
1665144933,2022-10-07 14:15,54.08,1007.53,1027.29,164,17.81,8.42,-89,1
1665145233,2022-10-07 14:20,53.06,1007.45,1027.21,164,17.94,8.26,-87,1
1665145534,2022-10-07 14:25,55.21,1007.39,1027.15,164,17.93,8.83,-88,1
1665145834,2022-10-07 14:30,53.63,1007.32,1027.08,164,18.06,8.52,-88,1
1665146134,2022-10-07 14:35,53.72,1007.26,1027.02,164,18.06,8.55,-89,1
1665146434,2022-10-07 14:40,54.44,1007.13,1026.89,164,17.88,8.58,-86,1
1665147037,2022-10-07 14:50,54.76,1006.98,1026.74,164,17.86,8.65,-86,1
1665147338,2022-10-07 14:55,56.03,1006.90,1026.66,164,18.15,9.26,-87,1
1665147638,2022-10-07 15:00,56.18,1006.80,1026.56,164,18.26,9.40,-86,1
1665147938,2022-10-07 15:05,55.50,1006.73,1026.49,164,18.04,9.01,-87,1
1665148541,2022-10-07 15:15,53.47,1006.56,1026.32,164,18.16,8.57,-87,1
1665148841,2022-10-07 15:20,54.30,1006.54,1026.30,164,18.37,9.00,-88,1
1665149141,2022-10-07 15:25,52.47,1006.48,1026.24,164,18.47,8.58,-86,1
1665149441,2022-10-07 15:30,53.07,1006.40,1026.16,164,18.41,8.69,-86,1
1665149741,2022-10-07 15:35,53.61,1006.37,1026.13,164,18.49,8.92,-88,1
1665150042,2022-10-07 15:40,53.46,1006.30,1026.06,164,18.53,8.92,-86,1
1665150342,2022-10-07 15:45,54.34,1006.21,1025.97,164,18.35,8.99,-87,1
1665150643,2022-10-07 15:50,54.87,1006.18,1025.94,164,18.49,9.26,-85,1
1665150943,2022-10-07 15:55,54.38,1006.09,1025.85,164,18.43,9.08,-87,1
1665151245,2022-10-07 16:00,54.90,1006.02,1025.78,164,18.43,9.22,-86,1
1665151545,2022-10-07 16:05,54.63,1005.94,1025.69,164,18.43,9.14,-88,1
1665151845,2022-10-07 16:10,56.15,1005.85,1025.61,164,18.23,9.36,-87,1
1665152145,2022-10-07 16:15,56.54,1005.74,1025.50,164,18.25,9.48,-85,1
1665152445,2022-10-07 16:20,56.12,1005.71,1025.46,164,18.13,9.26,-86,1
1665152745,2022-10-07 16:25,56.88,1005.61,1025.37,164,18.12,9.45,-87,1
1665153046,2022-10-07 16:30,57.60,1005.48,1025.24,164,18.03,9.56,-86,1
1665153346,2022-10-07 16:35,58.37,1005.44,1025.20,164,17.89,9.62,-87,1
1665153646,2022-10-07 16:40,58.85,1005.35,1025.11,164,17.85,9.71,-88,1
1665153946,2022-10-07 16:45,58.34,1005.27,1025.03,164,17.82,9.55,-88,1
1665154246,2022-10-07 16:50,59.12,1005.22,1024.97,164,17.72,9.65,-89,1
1665154546,2022-10-07 16:55,60.00,1005.16,1024.92,164,17.56,9.72,-89,1
1665154846,2022-10-07 17:00,61.28,1005.08,1024.84,164,17.32,9.81,-89,1
1665155146,2022-10-07 17:05,61.54,1005.06,1024.82,164,17.27,9.83,-88,1
1665155447,2022-10-07 17:10,61.83,1005.06,1024.82,164,17.22,9.85,-88,1
1665155747,2022-10-07 17:15,62.54,1005.00,1024.76,164,17.16,9.96,-86,1
1665156047,2022-10-07 17:20,63.71,1004.97,1024.73,164,16.99,10.08,-87,1
1665156347,2022-10-07 17:25,64.17,1004.97,1024.73,164,16.83,10.04,-85,1
1665156648,2022-10-07 17:30,64.81,1004.97,1024.73,164,16.65,10.01,-86,1
1665156948,2022-10-07 17:35,65.69,1004.90,1024.66,164,16.50,10.07,-86,1
1665157248,2022-10-07 17:40,66.69,1004.85,1024.61,164,16.35,10.16,-86,1
1665157548,2022-10-07 17:45,67.93,1004.85,1024.61,164,16.15,10.24,-88,1
1665157848,2022-10-07 17:50,68.36,1004.77,1024.53,164,16.02,10.21,-87,1
1665158149,2022-10-07 17:55,69.79,1004.71,1024.46,164,15.76,10.27,-88,1
1665158449,2022-10-07 18:00,71.01,1004.67,1024.43,164,15.49,10.27,-88,1
1665158749,2022-10-07 18:05,72.20,1004.62,1024.38,164,15.26,10.30,-88,1
1665159049,2022-10-07 18:10,72.44,1004.57,1024.33,164,15.06,10.16,-89,1
1665159349,2022-10-07 18:15,73.72,1004.53,1024.29,164,14.85,10.22,-87,1
1665159649,2022-10-07 18:20,75.05,1004.49,1024.25,164,14.59,10.23,-89,1
1665159949,2022-10-07 18:25,75.51,1004.48,1024.24,164,14.47,10.21,-88,1
1665160250,2022-10-07 18:30,76.03,1004.45,1024.21,164,14.27,10.12,-88,1
1665160550,2022-10-07 18:35,77.30,1004.44,1024.20,164,14.12,10.22,-86,1
1665160850,2022-10-07 18:40,78.25,1004.44,1024.20,164,13.96,10.25,-85,1
1665161150,2022-10-07 18:45,78.83,1004.39,1024.15,164,13.83,10.23,-86,1
1665161450,2022-10-07 18:50,78.85,1004.37,1024.13,164,13.66,10.07,-85,1
1665161750,2022-10-07 18:55,79.26,1004.30,1024.06,164,13.56,10.05,-86,1
1665162050,2022-10-07 19:00,80.05,1004.31,1024.06,164,13.44,10.08,-86,1
1665162350,2022-10-07 19:05,81.22,1004.24,1024.00,164,13.30,10.16,-88,1
1665162650,2022-10-07 19:10,80.93,1004.20,1023.96,164,13.19,10.00,-86,1
1665162950,2022-10-07 19:15,81.87,1004.13,1023.89,164,13.08,10.07,-87,1
1665163250,2022-10-07 19:20,82.10,1004.02,1023.78,164,12.98,10.01,-88,1
1665163551,2022-10-07 19:25,82.29,1004.05,1023.80,164,12.97,10.03,-86,1
1665164151,2022-10-07 19:35,84.20,1004.02,1023.78,164,12.88,10.29,-87,1
1665164451,2022-10-07 19:40,84.49,1004.01,1023.77,164,12.77,10.23,-87,1
1665164751,2022-10-07 19:45,84.74,1003.96,1023.72,164,12.74,10.25,-88,1
1665165054,2022-10-07 19:50,84.44,1003.95,1023.71,164,12.66,10.12,-88,1
1665165354,2022-10-07 19:55,84.40,1003.92,1023.68,164,12.60,10.05,-88,1
1665165654,2022-10-07 20:00,85.20,1003.84,1023.60,164,12.55,10.14,-88,1
1665165954,2022-10-07 20:05,85.95,1003.79,1023.55,164,12.52,10.24,-88,1
1665166257,2022-10-07 20:10,85.71,1003.78,1023.53,164,12.48,10.16,-87,1
1665167458,2022-10-07 20:30,86.08,1003.70,1023.45,164,12.28,10.03,-87,1
1665167761,2022-10-07 20:36,85.51,1003.65,1023.41,164,12.18,9.83,-87,1
1665168061,2022-10-07 20:41,85.68,1003.62,1023.38,164,12.12,9.80,-86,1
1665168361,2022-10-07 20:46,86.51,1003.57,1023.33,164,12.06,9.89,-87,1
1665168664,2022-10-07 20:51,86.83,1003.55,1023.31,164,12.00,9.88,-88,1
1665168964,2022-10-07 20:56,87.08,1003.53,1023.29,164,11.97,9.90,-86,1
1665169264,2022-10-07 21:01,87.46,1003.54,1023.30,164,11.92,9.91,-86,1
1665169565,2022-10-07 21:06,87.77,1003.47,1023.23,164,11.93,9.98,-86,1
1665169865,2022-10-07 21:11,88.23,1003.47,1023.23,164,11.90,10.03,-85,1
1665170165,2022-10-07 21:16,87.75,1003.47,1023.23,164,11.84,9.88,-86,1
1665170465,2022-10-07 21:21,86.97,1003.43,1023.19,164,11.75,9.66,-88,1
1665170765,2022-10-07 21:26,87.81,1003.39,1023.15,164,11.76,9.82,-86,1
1665171065,2022-10-07 21:31,87.44,1003.40,1023.16,164,11.71,9.70,-86,1
1665171365,2022-10-07 21:36,88.17,1003.34,1023.10,164,11.70,9.82,-86,1
1665171665,2022-10-07 21:41,88.08,1003.30,1023.06,164,11.72,9.82,-86,1
1665171965,2022-10-07 21:46,88.16,1003.29,1023.05,164,11.76,9.87,-87,1
1665172266,2022-10-07 21:51,88.54,1003.26,1023.02,164,11.74,9.92,-86,1
1665172566,2022-10-07 21:56,88.79,1003.20,1022.96,164,11.69,9.91,-86,1
1665172866,2022-10-07 22:01,88.55,1003.16,1022.92,164,11.62,9.80,-86,1
1665173469,2022-10-07 22:11,89.17,1003.20,1022.96,164,11.59,9.88,-86,1
1665173769,2022-10-07 22:16,89.37,1003.23,1022.99,164,11.59,9.91,-87,1
1665174069,2022-10-07 22:21,89.50,1003.12,1022.88,164,11.56,9.90,-86,1
1665174372,2022-10-07 22:26,89.28,1003.08,1022.84,164,11.53,9.84,-88,1
1665174672,2022-10-07 22:31,89.51,1003.05,1022.81,164,11.56,9.90,-88,1
1665174972,2022-10-07 22:36,89.68,1002.98,1022.74,164,11.60,9.97,-89,1
1665175272,2022-10-07 22:41,89.76,1002.94,1022.70,164,11.64,10.02,-89,1
1665175876,2022-10-07 22:51,88.97,1002.86,1022.62,164,11.64,9.89,-88,1
1665176176,2022-10-07 22:56,89.26,1002.79,1022.55,164,11.63,9.93,-87,1
1665176476,2022-10-07 23:01,89.19,1002.73,1022.49,164,11.59,9.88,-90,1
1665176776,2022-10-07 23:06,89.44,1002.68,1022.44,164,11.52,9.85,-88,1
1665177076,2022-10-07 23:11,89.65,1002.63,1022.39,164,11.49,9.86,-88,1
1665177376,2022-10-07 23:16,89.66,1002.58,1022.34,164,11.47,9.84,-87,1
1665177676,2022-10-07 23:21,90.01,1002.50,1022.26,164,11.39,9.82,-88,1
1665177976,2022-10-07 23:26,90.37,1002.47,1022.23,164,11.30,9.79,-86,1
1665178276,2022-10-07 23:31,90.54,1002.41,1022.17,164,11.21,9.73,-86,1
1665178880,2022-10-07 23:41,91.07,1002.30,1022.06,164,11.09,9.70,-86,1
1665179180,2022-10-07 23:46,91.46,1002.26,1022.02,164,11.04,9.71,-86,1
1665179480,2022-10-07 23:51,91.63,1002.20,1021.96,164,10.93,9.63,-87,1
1665179780,2022-10-07 23:56,91.93,1002.10,1021.85,164,10.84,9.59,-86,1