1665180080,2022-10-08 00:01,92.28,1002.04,1021.80,164,10.76,9.57,-86,1
1665180380,2022-10-08 00:06,92.22,1001.93,1021.69,164,10.61,9.41,-86,1
1665180680,2022-10-08 00:11,92.57,1001.78,1021.54,164,10.54,9.40,-86,1
1665180980,2022-10-08 00:16,92.72,1001.73,1021.49,164,10.45,9.33,-86,1
1665181280,2022-10-08 00:21,93.37,1001.67,1021.43,164,10.47,9.45,-88,1
1665181581,2022-10-08 00:26,93.63,1001.62,1021.38,164,10.44,9.46,-87,1
1665181881,2022-10-08 00:31,93.78,1001.58,1021.34,164,10.38,9.43,-87,1
1665182181,2022-10-08 00:36,93.97,1001.48,1021.24,164,10.26,9.34,-89,1
1665182481,2022-10-08 00:41,93.97,1001.43,1021.19,164,10.12,9.20,-86,1
1665182781,2022-10-08 00:46,94.37,1001.37,1021.13,164,10.11,9.25,-86,1
1665183081,2022-10-08 00:51,94.25,1001.35,1021.11,164,10.08,9.21,-87,1
1665183381,2022-10-08 00:56,94.63,1001.31,1021.07,164,10.04,9.23,-88,1
1665183681,2022-10-08 01:01,94.69,1001.25,1021.01,164,10.06,9.26,-86,1
1665183981,2022-10-08 01:06,94.96,1001.18,1020.94,164,10.01,9.25,-85,1
1665184281,2022-10-08 01:11,95.20,1001.15,1020.91,164,10.01,9.28,-85,1
1665184581,2022-10-08 01:16,95.54,1001.15,1020.91,164,10.06,9.39,-85,1
1665185185,2022-10-08 01:26,96.23,1001.11,1020.87,164,10.27,9.70,-89,1
1665185485,2022-10-08 01:31,96.28,1001.13,1020.89,164,10.57,10.01,-88,1
1665185785,2022-10-08 01:36,95.90,1001.18,1020.94,164,10.71,10.09,-88,1
1665186388,2022-10-08 01:46,95.44,1001.20,1020.96,164,10.88,10.19,-86,1
1665186688,2022-10-08 01:51,95.61,1001.17,1020.93,164,10.91,10.25,-86,1
1665186988,2022-10-08 01:56,95.32,1001.09,1020.85,164,10.95,10.24,-85,1
1665187288,2022-10-08 02:01,95.52,1001.04,1020.80,164,10.90,10.22,-85,1
1665187888,2022-10-08 02:11,95.96,1000.85,1020.61,164,10.76,10.15,-86,1
1665188489,2022-10-08 02:21,96.23,1000.75,1020.51,164,10.66,10.09,-85,1
1665188792,2022-10-08 02:26,96.24,1000.71,1020.46,164,10.65,10.08,-85,1
1665189092,2022-10-08 02:31,97.29,1000.60,1020.36,164,10.48,10.08,-85,1
1665189692,2022-10-08 02:41,97.64,1000.50,1020.26,164,10.57,10.22,-85,1
1665189992,2022-10-08 02:46,97.45,1000.40,1020.16,164,10.70,10.32,-85,1
1665190292,2022-10-08 02:51,96.82,1000.34,1020.10,164,10.87,10.39,-85,1
1665190592,2022-10-08 02:56,96.63,1000.30,1020.06,164,10.95,10.44,-86,1
1665190892,2022-10-08 03:01,96.04,1000.15,1019.91,164,10.98,10.38,-86,1
1665191192,2022-10-08 03:06,96.39,1000.10,1019.86,164,10.88,10.34,-86,1
1665191792,2022-10-08 03:16,96.15,999.96,1019.72,164,10.81,10.23,-85,1
1665192093,2022-10-08 03:21,97.29,999.98,1019.74,164,10.80,10.40,-85,1
1665192393,2022-10-08 03:26,97.65,999.95,1019.71,164,10.81,10.46,-87,1
1665192693,2022-10-08 03:31,97.66,999.94,1019.70,164,10.86,10.51,-85,1
1665192993,2022-10-08 03:36,97.69,999.92,1019.67,164,10.84,10.50,-86,1
1665193293,2022-10-08 03:41,97.93,999.90,1019.66,164,10.84,10.53,-86,1
1665193593,2022-10-08 03:46,97.99,999.89,1019.65,164,10.86,10.56,-85,1
1665193893,2022-10-08 03:51,98.18,999.87,1019.63,164,10.94,10.67,-85,1
1665194193,2022-10-08 03:56,98.24,999.84,1019.60,164,11.01,10.75,-86,1
1665194493,2022-10-08 04:01,98.27,999.76,1019.52,164,11.06,10.81,-86,1
1665194793,2022-10-08 04:06,98.09,999.76,1019.52,164,11.14,10.86,-88,1
1665195094,2022-10-08 04:11,97.94,999.76,1019.52,164,11.19,10.89,-88,1
1665195394,2022-10-08 04:16,97.71,999.74,1019.50,164,11.22,10.88,-90,1
1665195694,2022-10-08 04:21,97.53,999.71,1019.47,164,11.23,10.86,-89,1
1665195994,2022-10-08 04:26,97.82,999.72,1019.48,164,11.19,10.87,-87,1
1665196294,2022-10-08 04:31,97.83,999.71,1019.47,164,11.25,10.93,-87,1
1665196594,2022-10-08 04:36,97.84,999.66,1019.42,164,11.28,10.96,-86,1
1665196894,2022-10-08 04:41,97.84,999.64,1019.40,164,11.24,10.92,-87,1
1665197194,2022-10-08 04:46,98.13,999.54,1019.30,164,11.26,10.98,-89,1
1665197494,2022-10-08 04:51,97.89,999.50,1019.26,164,11.30,10.99,-90,1
1665198098,2022-10-08 05:01,97.77,999.54,1019.30,164,11.33,11.00,-91,1
1665198398,2022-10-08 05:06,97.51,999.55,1019.31,164,11.43,11.06,-90,1
1665198698,2022-10-08 05:11,97.49,999.51,1019.27,164,11.47,11.10,-90,1
1665198998,2022-10-08 05:16,97.18,999.47,1019.22,164,11.51,11.09,-90,1
1665199298,2022-10-08 05:21,97.17,999.39,1019.15,164,11.50,11.08,-89,1
1665199598,2022-10-08 05:26,96.91,999.41,1019.17,164,11.58,11.12,-89,1
1665199901,2022-10-08 05:31,97.05,999.40,1019.16,164,11.46,11.02,-89,1
1665200201,2022-10-08 05:36,97.18,999.41,1019.17,164,11.37,10.95,-89,1
1665200501,2022-10-08 05:41,97.66,999.32,1019.08,164,11.21,10.86,-91,1
1665200801,2022-10-08 05:46,97.58,999.37,1019.13,164,11.17,10.81,-87,1
1665201101,2022-10-08 05:51,98.10,999.32,1019.08,164,11.08,10.80,-90,1
1665201402,2022-10-08 05:56,98.43,999.23,1018.99,164,10.98,10.75,-91,1
1665201702,2022-10-08 06:01,98.58,999.26,1019.02,164,10.95,10.74,-88,1
1665202002,2022-10-08 06:06,98.72,999.28,1019.04,164,10.89,10.71,-85,1
1665202302,2022-10-08 06:11,98.94,999.27,1019.03,164,10.85,10.70,-86,1
1665202602,2022-10-08 06:16,99.10,999.30,1019.05,164,10.84,10.71,-86,1
1665202902,2022-10-08 06:21,99.41,999.25,1019.01,164,10.81,10.73,-86,1
1665203202,2022-10-08 06:26,99.51,999.24,1019.00,164,10.80,10.73,-85,1
1665203502,2022-10-08 06:31,99.83,999.24,1019.00,164,10.72,10.70,-87,1
1665203802,2022-10-08 06:36,99.95,999.32,1019.07,164,10.74,10.74,-87,1
1665204102,2022-10-08 06:41,100.00,999.33,1019.09,164,10.72,10.73,-86,1
1665204402,2022-10-08 06:46,100.00,999.23,1018.99,164,10.69,10.70,-88,1
1665204703,2022-10-08 06:51,100.00,999.22,1018.98,164,10.68,10.69,-90,1
1665205003,2022-10-08 06:56,100.00,999.21,1018.97,164,10.63,10.64,-88,1
1665205303,2022-10-08 07:01,100.00,999.24,1019.00,164,10.62,10.63,-89,1
1665205603,2022-10-08 07:06,100.00,999.26,1019.02,164,10.66,10.67,-89,1
1665205903,2022-10-08 07:11,100.00,999.26,1019.02,164,10.74,10.75,-89,1
1665206203,2022-10-08 07:16,100.00,999.26,1019.02,164,10.84,10.85,-89,1
1665206503,2022-10-08 07:21,100.00,999.29,1019.05,164,10.98,10.99,-89,1
1665206803,2022-10-08 07:26,100.00,999.31,1019.06,164,11.12,11.13,-89,1
1665207103,2022-10-08 07:31,100.00,999.39,1019.15,164,11.29,11.30,-90,1
1665207403,2022-10-08 07:36,99.56,999.39,1019.15,164,11.38,11.32,-90,1
1665207703,2022-10-08 07:41,99.13,999.50,1019.26,164,11.49,11.37,-86,1
1665208003,2022-10-08 07:46,98.34,999.48,1019.24,164,11.57,11.33,-86,1
1665208304,2022-10-08 07:51,98.22,999.48,1019.24,164,11.69,11.43,-86,1
1665208604,2022-10-08 07:56,97.66,999.50,1019.26,164,11.79,11.44,-87,1
1665208904,2022-10-08 08:01,97.55,999.55,1019.31,164,11.94,11.57,-87,1
1665209204,2022-10-08 08:06,96.73,999.47,1019.23,164,12.09,11.60,-87,1
1665209504,2022-10-08 08:11,95.99,999.50,1019.26,164,12.24,11.63,-88,1
1665209804,2022-10-08 08:16,95.67,999.54,1019.29,164,12.34,11.68,-88,1
1665210104,2022-10-08 08:21,95.28,999.58,1019.34,164,12.45,11.73,-86,1
1665210407,2022-10-08 08:26,94.67,999.57,1019.33,164,12.57,11.75,-86,1
1665210707,2022-10-08 08:31,94.99,999.59,1019.35,164,12.53,11.76,-89,1
1665211007,2022-10-08 08:36,94.92,999.61,1019.37,164,12.55,11.77,-88,1
1665211307,2022-10-08 08:41,94.07,999.63,1019.39,164,12.75,11.83,-89,1
1665211608,2022-10-08 08:46,94.07,999.62,1019.38,164,12.86,11.94,-88,1
1665211908,2022-10-08 08:51,93.44,999.61,1019.37,164,13.10,12.08,-86,1
1665212208,2022-10-08 08:56,92.76,999.66,1019.42,164,13.19,12.06,-88,1
1665212508,2022-10-08 09:01,92.48,999.65,1019.41,164,13.29,12.11,-84,1
1665212808,2022-10-08 09:06,91.14,999.68,1019.44,164,13.54,12.13,-84,1
1665213108,2022-10-08 09:11,91.01,999.73,1019.49,164,13.53,12.10,-84,1
1665213408,2022-10-08 09:16,91.01,999.67,1019.43,164,13.60,12.17,-84,1
1665214011,2022-10-08 09:26,90.21,999.61,1019.37,164,13.83,12.26,-84,1
1665214311,2022-10-08 09:31,89.16,999.60,1019.36,164,14.01,12.26,-84,1
1665214612,2022-10-08 09:36,87.88,999.64,1019.40,164,14.17,12.20,-85,1
1665214912,2022-10-08 09:41,88.29,999.61,1019.37,164,14.29,12.39,-85,1
1665215212,2022-10-08 09:46,88.89,999.57,1019.33,164,14.31,12.52,-85,1
1665215512,2022-10-08 09:51,87.74,999.54,1019.30,164,14.29,12.30,-85,1
1665215815,2022-10-08 09:56,87.24,999.45,1019.21,164,14.29,12.21,-87,1
1665216115,2022-10-08 10:01,88.32,999.49,1019.25,164,14.23,12.34,-85,1
1665216415,2022-10-08 10:06,87.20,999.39,1019.15,164,14.44,12.35,-85,1
1665216715,2022-10-08 10:11,86.64,999.43,1019.19,164,14.68,12.49,-88,1
1665217015,2022-10-08 10:16,86.42,999.42,1019.18,164,14.96,12.72,-86,1
1665217316,2022-10-08 10:21,84.76,999.36,1019.12,164,15.03,12.50,-86,1
1665217616,2022-10-08 10:26,83.67,999.35,1019.10,164,15.13,12.40,-86,1
1665217916,2022-10-08 10:31,83.18,999.32,1019.08,164,15.30,12.48,-86,1
1665218217,2022-10-08 10:36,82.48,999.33,1019.09,164,15.42,12.46,-86,1
1665218517,2022-10-08 10:41,82.11,999.32,1019.08,164,15.63,12.60,-87,1
1665218817,2022-10-08 10:46,81.40,999.34,1019.10,164,15.86,12.69,-87,1
1665219117,2022-10-08 10:51,80.21,999.30,1019.06,164,16.02,12.62,-87,1
1665219417,2022-10-08 10:56,79.45,999.37,1019.13,164,16.25,12.70,-86,1
1665219717,2022-10-08 11:01,78.10,999.32,1019.07,164,16.50,12.68,-84,1
1665220017,2022-10-08 11:06,76.25,999.30,1019.06,164,16.57,12.39,-85,1
1665220317,2022-10-08 11:11,76.95,999.30,1019.06,164,16.69,12.64,-85,1
1665220617,2022-10-08 11:16,75.63,999.30,1019.06,164,16.86,12.54,-85,1
1665220917,2022-10-08 11:21,75.52,999.26,1019.02,164,16.87,12.53,-85,1
1665221218,2022-10-08 11:26,75.34,999.22,1018.98,164,16.93,12.55,-84,1
1665221518,2022-10-08 11:31,75.52,999.22,1018.98,164,17.14,12.79,-84,1
1665221818,2022-10-08 11:36,74.36,999.25,1019.01,164,17.17,12.59,-86,1
1665222118,2022-10-08 11:41,73.83,999.24,1019.00,164,17.39,12.69,-85,1
1665222418,2022-10-08 11:46,73.75,999.20,1018.96,164,17.59,12.86,-86,1
1665222718,2022-10-08 11:51,72.38,999.14,1018.90,164,17.59,12.58,-86,1
1665223018,2022-10-08 11:56,72.36,999.04,1018.80,164,17.44,12.43,-85,1
1665223318,2022-10-08 12:01,72.67,999.04,1018.80,164,17.63,12.68,-84,1
1665223618,2022-10-08 12:06,71.78,999.01,1018.77,164,17.79,12.64,-85,1
1665223918,2022-10-08 12:11,70.86,998.93,1018.69,164,17.95,12.60,-84,1
1665224219,2022-10-08 12:16,70.91,998.85,1018.61,164,18.04,12.70,-85,1
1665224519,2022-10-08 12:21,70.33,998.83,1018.59,164,18.20,12.73,-84,1
1665224819,2022-10-08 12:26,70.91,998.81,1018.57,164,18.20,12.85,-84,1
1665225119,2022-10-08 12:31,70.12,998.69,1018.45,164,18.51,12.98,-85,1
1665225419,2022-10-08 12:36,68.70,998.74,1018.50,164,18.66,12.81,-84,1
1665225719,2022-10-08 12:41,68.63,998.74,1018.50,164,18.65,12.78,-84,1
1665226019,2022-10-08 12:46,67.83,998.74,1018.50,164,18.63,12.59,-84,1
1665226319,2022-10-08 12:51,68.21,998.66,1018.42,164,18.48,12.53,-85,1
1665226619,2022-10-08 12:56,68.87,998.60,1018.36,164,18.59,12.78,-88,1
1665226919,2022-10-08 13:01,67.62,998.61,1018.36,164,18.87,12.77,-85,1
1665227220,2022-10-08 13:07,68.04,998.60,1018.36,164,18.97,12.96,-85,1
1665227520,2022-10-08 13:12,68.69,998.45,1018.21,164,18.74,12.88,-87,1
1665227820,2022-10-08 13:17,67.72,998.41,1018.17,164,18.78,12.71,-87,1
1665228120,2022-10-08 13:22,68.07,998.38,1018.14,164,18.79,12.79,-86,1
1665228420,2022-10-08 13:27,67.54,998.36,1018.11,164,18.98,12.86,-86,1
1665228721,2022-10-08 13:32,66.77,998.30,1018.06,164,19.20,12.89,-86,1
1665229324,2022-10-08 13:42,66.39,998.24,1018.00,164,19.22,12.82,-86,1
1665229624,2022-10-08 13:47,65.94,998.20,1017.96,164,19.45,12.94,-85,1
1665229924,2022-10-08 13:52,66.21,998.16,1017.91,164,19.54,13.08,-87,1
1665230224,2022-10-08 13:57,65.22,998.04,1017.80,164,19.57,12.88,-85,1
1665230524,2022-10-08 14:02,66.19,997.97,1017.73,164,19.25,12.80,-86,1
1665230824,2022-10-08 14:07,67.93,997.96,1017.72,164,18.87,12.84,-85,1
1665231124,2022-10-08 14:12,67.65,997.97,1017.73,164,18.91,12.81,-86,1
1665231424,2022-10-08 14:17,67.83,997.89,1017.65,164,19.01,12.95,-86,1
1665231725,2022-10-08 14:22,67.56,997.97,1017.73,164,19.08,12.95,-85,1
1665232025,2022-10-08 14:27,66.50,997.95,1017.71,164,19.31,12.93,-85,1
1665232325,2022-10-08 14:32,64.99,997.91,1017.67,164,19.57,12.83,-85,1
1665232628,2022-10-08 14:37,65.63,997.80,1017.56,164,19.42,12.83,-85,1
1665232928,2022-10-08 14:42,66.50,997.79,1017.55,164,19.41,13.03,-85,1
1665233228,2022-10-08 14:47,66.51,997.81,1017.57,164,19.18,12.81,-85,1
1665233528,2022-10-08 14:52,65.62,997.87,1017.63,164,19.35,12.77,-85,1
1665233828,2022-10-08 14:57,65.77,997.87,1017.63,164,19.49,12.93,-85,1
1665234128,2022-10-08 15:02,65.48,997.84,1017.59,164,19.39,12.77,-84,1
1665234428,2022-10-08 15:07,64.11,997.76,1017.52,164,19.48,12.53,-85,1
1665234728,2022-10-08 15:12,64.37,997.73,1017.49,164,19.57,12.68,-84,1
1665235028,2022-10-08 15:17,63.88,997.71,1017.47,164,19.46,12.46,-85,1
1665235328,2022-10-08 15:22,64.27,997.70,1017.46,164,19.52,12.61,-85,1
1665235629,2022-10-08 15:27,65.57,997.64,1017.40,164,19.26,12.67,-86,1
1665235929,2022-10-08 15:32,65.25,997.53,1017.29,164,19.17,12.51,-85,1
1665236229,2022-10-08 15:37,66.12,997.50,1017.26,164,19.07,12.62,-85,1
1665236529,2022-10-08 15:42,66.19,997.49,1017.25,164,19.35,12.90,-86,1
1665236829,2022-10-08 15:47,66.47,997.51,1017.27,164,19.30,12.91,-85,1
1665237129,2022-10-08 15:52,66.46,997.37,1017.13,164,19.11,12.73,-85,1
1665237429,2022-10-08 15:57,66.20,997.40,1017.16,164,19.17,12.73,-85,1
1665237729,2022-10-08 16:02,66.75,997.43,1017.19,164,18.97,12.67,-84,1
1665238029,2022-10-08 16:07,67.30,997.40,1017.16,164,18.88,12.70,-85,1
1665238329,2022-10-08 16:12,68.47,997.37,1017.12,164,18.72,12.82,-85,1
1665238933,2022-10-08 16:22,69.06,997.39,1017.15,164,18.83,13.05,-85,1
1665239233,2022-10-08 16:27,67.71,997.42,1017.18,164,18.95,12.86,-85,1
1665239533,2022-10-08 16:32,66.92,997.44,1017.20,164,18.82,12.56,-85,1
1665239833,2022-10-08 16:37,67.17,997.52,1017.28,164,18.79,12.59,-85,1
1665240133,2022-10-08 16:42,67.89,997.56,1017.32,164,18.51,12.48,-85,1
1665240433,2022-10-08 16:47,68.01,997.45,1017.21,164,18.44,12.45,-85,1
1665240733,2022-10-08 16:52,69.02,997.33,1017.09,164,18.30,12.54,-86,1
1665241033,2022-10-08 16:57,68.25,997.32,1017.08,164,18.21,12.28,-86,1
1665241333,2022-10-08 17:02,67.64,997.39,1017.15,164,18.18,12.11,-86,1
1665241633,2022-10-08 17:07,67.83,997.32,1017.08,164,18.14,12.12,-86,1
1665241934,2022-10-08 17:12,68.31,997.27,1017.03,164,18.11,12.20,-87,1
1665242234,2022-10-08 17:17,69.01,997.32,1017.08,164,17.91,12.16,-86,1
1665242534,2022-10-08 17:22,70.42,997.39,1017.15,164,17.79,12.35,-86,1
1665242834,2022-10-08 17:27,72.07,997.40,1017.16,164,17.67,12.59,-85,1
1665243134,2022-10-08 17:32,73.59,997.39,1017.15,164,17.42,12.67,-87,1
1665243434,2022-10-08 17:37,74.38,997.37,1017.13,164,17.29,12.71,-87,1
1665243734,2022-10-08 17:42,75.58,997.40,1017.16,164,17.13,12.79,-87,1
1665244034,2022-10-08 17:47,76.06,997.50,1017.26,164,17.08,12.84,-86,1
1665244337,2022-10-08 17:52,76.43,997.59,1017.35,164,16.96,12.80,-85,1
1665244637,2022-10-08 17:57,76.92,997.64,1017.40,164,16.89,12.83,-88,1
1665244937,2022-10-08 18:02,77.25,997.61,1017.36,164,16.83,12.84,-87,1
1665245238,2022-10-08 18:07,77.03,997.64,1017.40,164,16.85,12.81,-87,1
1665245841,2022-10-08 18:17,77.43,997.74,1017.50,164,16.80,12.85,-87,1
1665246141,2022-10-08 18:22,77.32,997.84,1017.60,164,16.83,12.85,-86,1
1665246441,2022-10-08 18:27,77.57,997.95,1017.71,164,16.80,12.87,-84,1
1665246741,2022-10-08 18:32,77.53,998.02,1017.78,164,16.83,12.89,-86,1
1665247041,2022-10-08 18:37,76.84,998.09,1017.85,164,16.84,12.77,-86,1
1665247341,2022-10-08 18:42,75.56,998.12,1017.88,164,16.97,12.64,-85,1
1665247641,2022-10-08 18:47,76.71,998.24,1018.00,164,16.84,12.74,-85,1
1665247941,2022-10-08 18:52,80.00,998.45,1018.21,164,16.61,13.16,-85,1
1665248242,2022-10-08 18:57,84.06,998.48,1018.24,164,16.18,13.50,-84,1
1665248542,2022-10-08 19:02,87.17,998.53,1018.29,164,15.78,13.66,-86,1
1665248842,2022-10-08 19:07,89.14,998.48,1018.24,164,15.70,13.93,-87,1
1665249142,2022-10-08 19:12,90.78,998.66,1018.42,164,15.53,14.04,-87,1
1665249442,2022-10-08 19:17,91.93,998.73,1018.49,164,15.38,14.09,-86,1
1665249742,2022-10-08 19:22,93.07,998.68,1018.44,164,15.29,14.19,-85,1
1665250042,2022-10-08 19:27,93.45,998.78,1018.53,164,15.23,14.19,-85,1
1665250342,2022-10-08 19:32,93.79,998.75,1018.51,164,15.18,14.20,-85,1
1665250642,2022-10-08 19:37,93.86,998.75,1018.51,164,15.17,14.20,-86,1
1665250942,2022-10-08 19:42,93.51,998.69,1018.45,164,15.15,14.12,-88,1
1665251545,2022-10-08 19:52,92.57,998.64,1018.40,164,15.15,13.97,-85,1
1665251846,2022-10-08 19:57,92.93,998.60,1018.36,164,14.99,13.87,-86,1
1665252146,2022-10-08 20:02,93.34,998.71,1018.46,164,14.90,13.85,-87,1
1665252446,2022-10-08 20:07,92.78,998.72,1018.47,164,14.92,13.77,-87,1
1665252746,2022-10-08 20:12,92.20,998.82,1018.58,164,14.81,13.57,-87,1
1665253046,2022-10-08 20:17,90.22,998.88,1018.64,164,14.78,13.21,-89,1
1665253346,2022-10-08 20:22,88.84,999.00,1018.76,164,14.78,12.97,-88,1
1665253646,2022-10-08 20:27,88.24,999.08,1018.84,164,14.65,12.74,-87,1
1665253946,2022-10-08 20:32,85.53,999.06,1018.82,164,14.55,12.17,-88,1
1665254246,2022-10-08 20:37,81.56,999.04,1018.80,164,14.51,11.40,-88,1
1665254546,2022-10-08 20:42,82.04,999.07,1018.83,164,14.40,11.39,-87,1
1665254847,2022-10-08 20:47,80.90,999.07,1018.83,164,14.31,11.09,-87,1
1665255147,2022-10-08 20:52,79.58,999.16,1018.91,164,14.29,10.82,-87,1
1665255447,2022-10-08 20:57,78.95,999.15,1018.91,164,14.21,10.62,-88,1
1665255747,2022-10-08 21:02,78.83,999.14,1018.90,164,14.19,10.58,-86,1
1665256047,2022-10-08 21:07,79.03,999.23,1018.99,164,14.21,10.64,-87,1
1665256347,2022-10-08 21:12,78.69,999.31,1019.07,164,14.10,10.47,-88,1
1665256647,2022-10-08 21:17,79.09,999.42,1019.18,164,14.09,10.53,-88,1
1665256947,2022-10-08 21:22,78.52,999.53,1019.29,164,14.09,10.42,-87,1
1665257247,2022-10-08 21:27,79.04,999.55,1019.31,164,14.03,10.46,-86,1
1665257547,2022-10-08 21:32,78.79,999.68,1019.44,164,14.12,10.50,-86,1
1665257847,2022-10-08 21:37,78.61,999.68,1019.44,164,14.07,10.42,-85,1
1665258147,2022-10-08 21:42,78.97,999.69,1019.45,164,14.01,10.43,-86,1
1665258448,2022-10-08 21:47,79.20,999.72,1019.48,164,13.90,10.37,-84,1
1665258748,2022-10-08 21:52,79.71,999.81,1019.57,164,13.84,10.41,-84,1
1665259048,2022-10-08 21:57,78.99,999.87,1019.63,164,13.87,10.30,-86,1
1665259348,2022-10-08 22:02,79.06,999.90,1019.66,164,13.82,10.26,-85,1
1665259648,2022-10-08 22:07,78.68,999.94,1019.70,164,13.78,10.15,-84,1
1665259948,2022-10-08 22:12,78.45,999.98,1019.74,164,13.71,10.04,-84,1
1665260248,2022-10-08 22:17,78.34,1000.07,1019.82,164,13.69,10.00,-84,1
1665260548,2022-10-08 22:22,78.32,1000.09,1019.85,164,13.69,10.00,-86,1
1665260848,2022-10-08 22:27,78.30,1000.15,1019.91,164,13.56,9.87,-84,1
1665261148,2022-10-08 22:32,78.06,1000.21,1019.97,164,13.48,9.74,-84,1
1665261448,2022-10-08 22:37,77.27,1000.22,1019.98,164,13.48,9.59,-84,1
1665261748,2022-10-08 22:42,76.98,1000.28,1020.03,164,13.41,9.47,-84,1
1665262048,2022-10-08 22:47,76.15,1000.30,1020.06,164,13.42,9.32,-87,1
1665262349,2022-10-08 22:52,76.65,1000.30,1020.06,164,13.30,9.30,-85,1
1665262649,2022-10-08 22:57,76.51,1000.31,1020.07,164,13.26,9.23,-87,1
1665262949,2022-10-08 23:02,76.91,1000.39,1020.15,164,13.10,9.15,-88,1
1665263249,2022-10-08 23:07,77.13,1000.42,1020.17,164,13.05,9.15,-86,1
1665263549,2022-10-08 23:12,77.02,1000.49,1020.25,164,13.01,9.09,-86,1
1665263849,2022-10-08 23:17,77.59,1000.55,1020.31,164,12.94,9.13,-85,1
1665264149,2022-10-08 23:22,77.00,1000.48,1020.24,164,13.03,9.10,-84,1
1665264449,2022-10-08 23:27,76.91,1000.55,1020.31,164,13.07,9.12,-85,1
1665264749,2022-10-08 23:32,77.48,1000.52,1020.28,164,12.94,9.11,-87,1
1665265049,2022-10-08 23:37,76.86,1000.55,1020.30,164,13.05,9.10,-86,1
1665265350,2022-10-08 23:42,77.65,1000.61,1020.37,164,12.87,9.07,-87,1
1665265650,2022-10-08 23:47,78.93,1000.68,1020.44,164,12.64,9.09,-86,1
1665265950,2022-10-08 23:52,79.25,1000.77,1020.53,164,12.58,9.09,-86,1
1665266250,2022-10-08 23:57,79.87,1000.76,1020.52,164,12.50,9.13,-88,1