1665266550,2022-10-09 00:02,80.71,1000.80,1020.56,164,12.35,9.14,-86,1
1665266850,2022-10-09 00:07,80.78,1000.87,1020.63,164,12.41,9.21,-85,1
1665267150,2022-10-09 00:12,81.58,1000.88,1020.64,164,12.24,9.19,-85,1
1665267450,2022-10-09 00:17,82.27,1001.00,1020.76,164,12.14,9.22,-85,1
1665267750,2022-10-09 00:22,83.14,1001.00,1020.75,164,11.98,9.22,-84,1
1665268050,2022-10-09 00:27,83.41,1001.14,1020.90,164,11.98,9.27,-85,1
1665268350,2022-10-09 00:32,84.21,1001.13,1020.89,164,11.83,9.26,-84,1
1665268650,2022-10-09 00:37,84.82,1001.09,1020.85,164,11.63,9.17,-85,1
1665268951,2022-10-09 00:42,85.17,1001.08,1020.84,164,11.51,9.12,-84,1
1665269251,2022-10-09 00:47,85.96,1001.08,1020.83,164,11.36,9.10,-84,1
1665269551,2022-10-09 00:52,85.87,1001.15,1020.91,164,11.32,9.05,-85,1
1665269851,2022-10-09 00:57,86.26,1001.19,1020.95,164,11.20,9.00,-84,1
1665270151,2022-10-09 01:02,86.55,1001.28,1021.04,164,11.10,8.95,-84,1
1665270451,2022-10-09 01:07,86.50,1001.33,1021.09,164,11.07,8.91,-84,1
1665270751,2022-10-09 01:12,86.93,1001.37,1021.13,164,10.99,8.91,-85,1
1665271054,2022-10-09 01:17,87.57,1001.45,1021.21,164,10.87,8.90,-84,1
1665271354,2022-10-09 01:22,88.05,1001.49,1021.25,164,10.81,8.92,-84,1
1665271654,2022-10-09 01:27,87.77,1001.57,1021.33,164,10.87,8.93,-84,1
1665271954,2022-10-09 01:32,87.74,1001.61,1021.37,164,10.88,8.94,-84,1
1665272255,2022-10-09 01:37,88.09,1001.62,1021.38,164,10.82,8.94,-84,1
1665272555,2022-10-09 01:42,88.35,1001.62,1021.38,164,10.75,8.91,-85,1
1665272855,2022-10-09 01:47,88.41,1001.67,1021.43,164,10.71,8.88,-86,1
1665273155,2022-10-09 01:52,88.99,1001.76,1021.52,164,10.67,8.94,-87,1
1665273455,2022-10-09 01:57,89.57,1001.78,1021.54,164,10.58,8.95,-88,1
1665273755,2022-10-09 02:02,89.78,1001.82,1021.58,164,10.51,8.91,-88,1
1665274055,2022-10-09 02:07,90.80,1001.82,1021.57,164,10.41,8.98,-88,1
1665274355,2022-10-09 02:12,91.38,1001.83,1021.59,164,10.33,9.00,-88,1
1665274655,2022-10-09 02:17,91.68,1001.90,1021.66,164,10.25,8.96,-87,1
1665274955,2022-10-09 02:22,92.51,1001.84,1021.60,164,10.16,9.01,-85,1
1665275255,2022-10-09 02:27,92.75,1001.92,1021.68,164,10.06,8.95,-83,1
1665275555,2022-10-09 02:32,93.14,1002.06,1021.82,164,10.04,8.99,-86,1
1665275855,2022-10-09 02:37,92.31,1002.18,1021.94,164,10.28,9.10,-84,1
1665276156,2022-10-09 02:42,91.64,1002.17,1021.93,164,10.36,9.07,-85,1
1665276459,2022-10-09 02:47,91.37,1002.15,1021.91,164,10.27,8.93,-84,1
1665276759,2022-10-09 02:52,91.30,1002.23,1021.99,164,10.19,8.84,-85,1
1665277059,2022-10-09 02:57,91.49,1002.26,1022.02,164,10.11,8.79,-84,1
1665277359,2022-10-09 03:02,92.25,1002.32,1022.08,164,9.97,8.78,-87,1
1665277659,2022-10-09 03:07,92.68,1002.30,1022.06,164,9.94,8.82,-85,1
1665277959,2022-10-09 03:12,93.06,1002.27,1022.03,164,9.83,8.77,-86,1
1665278259,2022-10-09 03:17,93.28,1002.39,1022.15,164,9.78,8.76,-84,1
1665278559,2022-10-09 03:22,93.49,1002.42,1022.18,164,9.68,8.69,-84,1
1665278859,2022-10-09 03:27,93.63,1002.41,1022.17,164,9.67,8.70,-85,1
1665279160,2022-10-09 03:32,93.64,1002.43,1022.19,164,9.63,8.66,-83,1
1665279460,2022-10-09 03:37,93.41,1002.50,1022.26,164,9.59,8.59,-84,1
1665279760,2022-10-09 03:42,93.95,1002.58,1022.34,164,9.47,8.55,-83,1
1665280060,2022-10-09 03:47,93.93,1002.62,1022.38,164,9.38,8.46,-84,1
1665280360,2022-10-09 03:52,94.05,1002.66,1022.42,164,9.31,8.41,-84,1
1665280660,2022-10-09 03:57,93.99,1002.69,1022.45,164,9.25,8.34,-84,1
1665280960,2022-10-09 04:02,93.70,1002.76,1022.52,164,9.22,8.27,-84,1
1665281560,2022-10-09 04:12,92.99,1002.95,1022.71,164,9.30,8.23,-83,1
1665281861,2022-10-09 04:17,92.59,1003.02,1022.78,164,9.24,8.11,-83,1
1665282161,2022-10-09 04:22,92.91,1003.00,1022.76,164,9.14,8.06,-83,1
1665282761,2022-10-09 04:32,93.20,1003.12,1022.88,164,9.00,7.97,-86,1
1665283061,2022-10-09 04:37,93.78,1003.09,1022.85,164,8.87,7.93,-88,1
1665283361,2022-10-09 04:42,94.04,1003.21,1022.97,164,8.83,7.93,-89,1
1665283661,2022-10-09 04:47,94.33,1003.17,1022.92,164,8.79,7.94,-86,1
1665283961,2022-10-09 04:52,94.62,1003.18,1022.94,164,8.74,7.93,-85,1
1665284261,2022-10-09 04:57,94.99,1003.16,1022.92,164,8.70,7.95,-85,1
1665284561,2022-10-09 05:02,95.29,1003.19,1022.95,164,8.57,7.87,-86,1
1665284862,2022-10-09 05:07,95.92,1003.25,1023.00,164,8.51,7.90,-83,1
1665285162,2022-10-09 05:12,96.37,1003.32,1023.08,164,8.45,7.91,-85,1
1665285462,2022-10-09 05:17,96.69,1003.35,1023.11,164,8.39,7.90,-85,1
1665286062,2022-10-09 05:27,97.82,1003.38,1023.14,164,8.29,7.97,-83,1
1665286362,2022-10-09 05:32,97.86,1003.44,1023.20,164,8.26,7.95,-84,1
1665286662,2022-10-09 05:37,98.29,1003.50,1023.26,164,8.21,7.96,-83,1
1665286962,2022-10-09 05:42,98.53,1003.51,1023.27,164,8.13,7.92,-83,1
1665287262,2022-10-09 05:47,98.87,1003.61,1023.37,164,8.09,7.93,-83,1
1665287562,2022-10-09 05:52,99.04,1003.62,1023.38,164,8.03,7.89,-83,1
1665287862,2022-10-09 05:57,99.52,1003.67,1023.43,164,8.06,7.99,-83,1
1665288162,2022-10-09 06:02,99.60,1003.71,1023.47,164,8.05,8.00,-85,1
1665288462,2022-10-09 06:07,99.52,1003.79,1023.55,164,8.11,8.05,-83,1
1665288763,2022-10-09 06:12,99.13,1003.78,1023.54,164,8.18,8.06,-84,1
1665289063,2022-10-09 06:17,98.22,1003.85,1023.61,164,8.22,7.96,-84,1
1665289366,2022-10-09 06:22,97.70,1003.89,1023.64,164,8.30,7.96,-84,1
1665289966,2022-10-09 06:32,96.76,1003.94,1023.70,164,8.42,7.94,-83,1
1665290266,2022-10-09 06:37,95.65,1004.00,1023.76,164,8.60,7.95,-86,1
1665290566,2022-10-09 06:42,95.25,1004.04,1023.80,164,8.56,7.85,-86,1
1665291166,2022-10-09 06:52,95.27,1004.15,1023.91,164,8.48,7.77,-87,1
1665291466,2022-10-09 06:57,94.85,1004.30,1024.06,164,8.58,7.81,-85,1
1665291766,2022-10-09 07:02,93.75,1004.39,1024.15,164,8.78,7.84,-88,1
1665292067,2022-10-09 07:07,93.46,1004.51,1024.26,164,8.79,7.80,-88,1
1665292367,2022-10-09 07:12,92.68,1004.55,1024.31,164,8.92,7.81,-86,1
1665292667,2022-10-09 07:17,92.08,1004.58,1024.34,164,9.01,7.80,-87,1
1665292967,2022-10-09 07:22,91.67,1004.69,1024.44,164,9.01,7.74,-86,1
1665293267,2022-10-09 07:27,90.36,1004.80,1024.56,164,9.07,7.58,-86,1
1665293567,2022-10-09 07:32,88.70,1004.82,1024.58,164,9.16,7.40,-84,1
1665293867,2022-10-09 07:37,88.63,1004.93,1024.69,164,9.23,7.46,-88,1
1665294467,2022-10-09 07:47,88.53,1005.00,1024.76,164,9.14,7.35,-88,1
1665295067,2022-10-09 07:57,87.97,1005.17,1024.93,164,9.32,7.44,-87,1
1665295367,2022-10-09 08:02,86.77,1005.22,1024.98,164,9.42,7.33,-88,1
1665295667,2022-10-09 08:07,87.16,1005.33,1025.08,164,9.35,7.33,-89,1
1665295968,2022-10-09 08:12,86.37,1005.36,1025.12,164,9.37,7.22,-88,1
1665296268,2022-10-09 08:17,86.01,1005.49,1025.25,164,9.55,7.33,-91,1
1665296568,2022-10-09 08:22,86.31,1005.53,1025.29,164,9.43,7.27,-91,1
1665296868,2022-10-09 08:27,86.79,1005.60,1025.36,164,9.48,7.40,-87,1
1665297168,2022-10-09 08:32,86.21,1005.66,1025.42,164,9.62,7.44,-87,1
1665297468,2022-10-09 08:37,86.51,1005.71,1025.47,164,9.53,7.40,-87,1
1665297768,2022-10-09 08:42,86.45,1005.80,1025.56,164,9.59,7.45,-88,1
1665298068,2022-10-09 08:47,85.93,1005.86,1025.62,164,9.68,7.45,-85,1
1665298368,2022-10-09 08:52,85.27,1006.01,1025.77,164,10.00,7.65,-84,1
1665298668,2022-10-09 08:57,85.39,1006.04,1025.80,164,9.88,7.55,-86,1
1665298969,2022-10-09 09:02,84.84,1006.05,1025.81,164,9.99,7.57,-85,1
1665299269,2022-10-09 09:07,85.11,1006.14,1025.90,164,9.98,7.60,-85,1
1665299569,2022-10-09 09:12,83.76,1006.20,1025.96,164,10.03,7.42,-87,1
1665299869,2022-10-09 09:17,83.46,1006.28,1026.04,164,10.29,7.62,-86,1
1665300169,2022-10-09 09:22,82.83,1006.35,1026.11,164,10.40,7.62,-85,1
1665300469,2022-10-09 09:27,82.36,1006.40,1026.15,164,10.31,7.45,-86,1
1665301072,2022-10-09 09:37,82.65,1006.45,1026.21,164,10.65,7.83,-87,1
1665301372,2022-10-09 09:42,79.75,1006.48,1026.24,164,10.81,7.46,-84,1
1665301672,2022-10-09 09:47,79.92,1006.51,1026.27,164,10.94,7.62,-84,1
1665301973,2022-10-09 09:52,78.92,1006.62,1026.38,164,11.13,7.62,-86,1
1665302273,2022-10-09 09:57,79.32,1006.59,1026.34,164,10.97,7.54,-85,1
1665302573,2022-10-09 10:02,77.74,1006.65,1026.41,164,11.16,7.43,-86,1
1665302873,2022-10-09 10:07,79.13,1006.62,1026.38,164,10.79,7.33,-86,1
1665303173,2022-10-09 10:12,77.95,1006.81,1026.57,164,10.95,7.26,-86,1
1665303473,2022-10-09 10:17,78.11,1006.78,1026.54,164,10.98,7.32,-87,1
1665303773,2022-10-09 10:22,76.79,1006.91,1026.67,164,11.55,7.63,-84,1
1665304073,2022-10-09 10:27,78.08,1006.95,1026.71,164,11.37,7.70,-84,1
1665304373,2022-10-09 10:32,77.25,1006.94,1026.70,164,11.18,7.36,-87,1
1665304673,2022-10-09 10:37,76.60,1006.99,1026.75,164,11.20,7.25,-86,1
1665304974,2022-10-09 10:42,75.59,1007.00,1026.76,164,11.35,7.20,-85,1
1665305277,2022-10-09 10:47,74.10,1007.02,1026.78,164,11.38,6.94,-87,1
1665305577,2022-10-09 10:52,73.40,1007.08,1026.84,164,11.37,6.79,-86,1
1665305877,2022-10-09 10:57,73.19,1007.10,1026.86,164,11.44,6.82,-86,1
1665306177,2022-10-09 11:02,73.30,1007.07,1026.83,164,11.48,6.88,-87,1
1665306477,2022-10-09 11:07,72.83,1007.15,1026.91,164,11.61,6.91,-86,1
1665306777,2022-10-09 11:12,71.45,1007.14,1026.90,164,11.61,6.63,-88,1
1665307078,2022-10-09 11:17,72.13,1007.17,1026.93,164,11.72,6.88,-88,1
1665307378,2022-10-09 11:22,71.01,1007.19,1026.95,164,11.68,6.61,-89,1
1665307678,2022-10-09 11:27,70.69,1007.37,1027.13,164,11.96,6.81,-88,1
1665307978,2022-10-09 11:32,70.32,1007.37,1027.13,164,11.96,6.74,-87,1
1665308279,2022-10-09 11:37,70.50,1007.43,1027.19,164,11.78,6.60,-86,1
1665308579,2022-10-09 11:42,68.91,1007.45,1027.21,164,11.88,6.37,-87,1
1665308879,2022-10-09 11:47,69.02,1007.49,1027.25,164,12.09,6.59,-85,1
1665309179,2022-10-09 11:52,68.71,1007.57,1027.33,164,12.29,6.72,-85,1
1665309479,2022-10-09 11:57,66.25,1007.53,1027.29,164,12.62,6.50,-85,1
1665309779,2022-10-09 12:02,67.05,1007.57,1027.33,164,12.68,6.73,-85,1
1665310079,2022-10-09 12:07,66.81,1007.57,1027.33,164,12.57,6.58,-84,1
1665310379,2022-10-09 12:12,67.91,1007.69,1027.45,164,12.44,6.69,-85,1
1665310680,2022-10-09 12:18,66.47,1007.76,1027.51,164,12.50,6.44,-85,1
1665310980,2022-10-09 12:23,66.37,1007.79,1027.55,164,12.77,6.67,-85,1
1665311280,2022-10-09 12:28,66.16,1007.77,1027.53,164,12.39,6.26,-85,1
1665311580,2022-10-09 12:33,67.01,1007.75,1027.51,164,12.10,6.17,-85,1
1665311880,2022-10-09 12:38,66.20,1007.84,1027.60,164,12.59,6.46,-85,1
1665312180,2022-10-09 12:43,64.93,1007.89,1027.65,164,12.55,6.14,-86,1
1665312480,2022-10-09 12:48,64.07,1007.90,1027.66,164,13.00,6.38,-85,1
1665312780,2022-10-09 12:53,63.99,1007.86,1027.62,164,12.85,6.22,-87,1
1665313083,2022-10-09 12:58,63.61,1007.96,1027.72,164,12.98,6.25,-87,1
1665313383,2022-10-09 13:03,63.99,1007.88,1027.64,164,12.26,5.66,-86,1
1665313684,2022-10-09 13:08,63.62,1007.96,1027.72,164,12.65,5.94,-88,1
1665313987,2022-10-09 13:13,61.87,1007.93,1027.69,164,13.11,5.97,-88,1
1665314287,2022-10-09 13:18,61.35,1007.81,1027.57,164,13.05,5.80,-87,1
1665314587,2022-10-09 13:23,62.22,1007.79,1027.55,164,12.87,5.83,-87,1
1665314887,2022-10-09 13:28,60.52,1007.84,1027.60,164,13.44,5.97,-87,1
1665315190,2022-10-09 13:33,62.22,1007.84,1027.60,164,13.06,6.01,-86,1
1665315490,2022-10-09 13:38,63.75,1007.78,1027.54,164,13.14,6.44,-85,1
1665315790,2022-10-09 13:43,60.68,1007.85,1027.61,164,13.81,6.35,-85,1
1665316090,2022-10-09 13:48,61.27,1007.81,1027.57,164,13.48,6.18,-85,1
1665316390,2022-10-09 13:53,59.80,1007.82,1027.58,164,13.80,6.13,-85,1
1665316690,2022-10-09 13:58,61.88,1007.78,1027.54,164,13.55,6.39,-85,1
1665316990,2022-10-09 14:03,61.45,1007.87,1027.63,164,13.55,6.29,-85,1
1665317290,2022-10-09 14:08,60.21,1007.81,1027.57,164,13.56,6.01,-85,1
1665317591,2022-10-09 14:13,60.45,1007.87,1027.63,164,13.62,6.12,-85,1
1665317891,2022-10-09 14:18,61.38,1007.77,1027.53,164,13.48,6.21,-84,1
1665318191,2022-10-09 14:23,60.56,1007.75,1027.51,164,13.67,6.19,-84,1
1665318491,2022-10-09 14:28,60.41,1007.77,1027.53,164,13.84,6.32,-85,1
1665318791,2022-10-09 14:33,61.24,1007.79,1027.54,164,13.83,6.51,-85,1
1665319091,2022-10-09 14:38,62.01,1007.75,1027.51,164,13.72,6.58,-84,1
1665319391,2022-10-09 14:43,63.38,1007.81,1027.57,164,13.36,6.56,-85,1
1665319691,2022-10-09 14:48,64.58,1007.77,1027.53,164,13.08,6.57,-85,1
1665319991,2022-10-09 14:53,66.92,1007.76,1027.52,164,12.49,6.53,-85,1
1665320292,2022-10-09 14:58,66.70,1007.74,1027.50,164,12.57,6.55,-85,1
1665320595,2022-10-09 15:03,65.00,1007.75,1027.51,164,12.64,6.24,-85,1
1665320895,2022-10-09 15:08,66.17,1007.75,1027.51,164,12.60,6.47,-84,1
1665321195,2022-10-09 15:13,65.42,1007.72,1027.47,164,12.87,6.56,-85,1
1665321495,2022-10-09 15:18,66.53,1007.66,1027.42,164,12.44,6.39,-84,1
1665321795,2022-10-09 15:23,66.29,1007.72,1027.48,164,12.46,6.36,-84,1
1665322095,2022-10-09 15:28,65.10,1007.72,1027.48,164,12.68,6.30,-84,1
1665322395,2022-10-09 15:33,65.70,1007.70,1027.46,164,12.51,6.28,-84,1
1665322695,2022-10-09 15:38,65.81,1007.71,1027.47,164,12.53,6.32,-84,1
1665322996,2022-10-09 15:43,65.92,1007.73,1027.49,164,12.46,6.28,-83,1
1665323296,2022-10-09 15:48,66.05,1007.78,1027.53,164,12.32,6.17,-85,1
1665323596,2022-10-09 15:53,65.77,1007.76,1027.52,164,12.42,6.21,-86,1
1665323896,2022-10-09 15:58,66.73,1007.70,1027.46,164,12.05,6.06,-87,1
1665324196,2022-10-09 16:03,66.02,1007.72,1027.48,164,12.22,6.07,-86,1
1665324496,2022-10-09 16:08,66.62,1007.65,1027.41,164,12.17,6.15,-86,1
1665324796,2022-10-09 16:13,66.02,1007.67,1027.43,164,11.91,5.78,-87,1
1665325096,2022-10-09 16:18,65.99,1007.68,1027.44,164,12.03,5.88,-87,1
1665325396,2022-10-09 16:23,66.85,1007.62,1027.38,164,11.73,5.78,-87,1
1665325696,2022-10-09 16:28,65.79,1007.68,1027.44,164,11.99,5.80,-87,1
1665325996,2022-10-09 16:33,66.77,1007.68,1027.44,164,11.78,5.81,-87,1
1665326297,2022-10-09 16:38,67.13,1007.61,1027.37,164,11.70,5.82,-88,1
1665326597,2022-10-09 16:43,67.36,1007.65,1027.41,164,11.53,5.70,-86,1
1665326897,2022-10-09 16:48,67.27,1007.60,1027.36,164,11.60,5.75,-86,1
1665327197,2022-10-09 16:53,67.76,1007.61,1027.37,164,11.52,5.78,-85,1
1665327497,2022-10-09 16:58,67.75,1007.59,1027.35,164,11.38,5.64,-84,1
1665327797,2022-10-09 17:03,68.71,1007.55,1027.31,164,11.21,5.68,-84,1
1665328400,2022-10-09 17:13,69.84,1007.54,1027.30,164,10.96,5.68,-85,1
1665328700,2022-10-09 17:18,70.90,1007.49,1027.25,164,10.82,5.76,-84,1
1665329000,2022-10-09 17:23,72.34,1007.52,1027.28,164,10.59,5.83,-84,1
1665329301,2022-10-09 17:28,71.85,1007.57,1027.33,164,10.57,5.71,-84,1
1665329601,2022-10-09 17:33,72.89,1007.56,1027.32,164,10.39,5.75,-85,1
1665329901,2022-10-09 17:38,73.49,1007.61,1027.37,164,10.22,5.70,-84,1
1665330204,2022-10-09 17:43,73.84,1007.55,1027.31,164,10.14,5.69,-84,1
1665330504,2022-10-09 17:48,74.94,1007.55,1027.31,164,9.91,5.68,-85,1
1665330804,2022-10-09 17:53,75.29,1007.54,1027.30,164,9.80,5.64,-86,1
1665331104,2022-10-09 17:58,76.27,1007.61,1027.37,164,9.64,5.68,-85,1
1665331404,2022-10-09 18:03,76.80,1007.63,1027.39,164,9.48,5.62,-85,1
1665331704,2022-10-09 18:08,77.65,1007.67,1027.42,164,9.31,5.61,-86,1
1665332004,2022-10-09 18:13,78.12,1007.68,1027.44,164,9.14,5.54,-87,1
1665332304,2022-10-09 18:18,79.69,1007.70,1027.46,164,9.12,5.80,-85,1
1665332605,2022-10-09 18:23,78.98,1007.82,1027.58,164,8.88,5.44,-89,1
1665332905,2022-10-09 18:28,80.22,1007.81,1027.57,164,8.81,5.60,-84,1
1665333205,2022-10-09 18:33,81.03,1007.78,1027.53,164,8.72,5.65,-88,1
1665333505,2022-10-09 18:38,82.12,1007.81,1027.57,164,8.61,5.74,-85,1
1665333805,2022-10-09 18:43,82.46,1007.79,1027.55,164,8.46,5.65,-87,1
1665334105,2022-10-09 18:48,83.61,1007.72,1027.48,164,8.24,5.64,-91,1
1665334405,2022-10-09 18:53,84.54,1007.78,1027.54,164,8.12,5.68,-89,1
1665334705,2022-10-09 18:58,85.81,1007.77,1027.53,164,7.90,5.68,-87,1
1665335305,2022-10-09 19:08,86.14,1007.79,1027.55,164,7.67,5.51,-86,1
1665335605,2022-10-09 19:13,86.72,1007.81,1027.57,164,7.54,5.48,-85,1
1665335905,2022-10-09 19:18,88.20,1007.76,1027.52,164,7.34,5.52,-86,1
1665336206,2022-10-09 19:23,88.64,1007.80,1027.56,164,7.26,5.52,-85,1
1665336509,2022-10-09 19:28,89.40,1007.81,1027.57,164,7.22,5.60,-86,1
1665336809,2022-10-09 19:33,89.67,1007.87,1027.63,164,7.22,5.64,-86,1
1665337409,2022-10-09 19:43,89.18,1007.85,1027.61,164,7.08,5.43,-85,1
1665337709,2022-10-09 19:48,89.63,1007.86,1027.62,164,7.01,5.43,-86,1
1665338009,2022-10-09 19:53,88.96,1007.91,1027.67,164,6.84,5.15,-86,1
1665338309,2022-10-09 19:58,89.75,1007.91,1027.67,164,6.76,5.20,-85,1
1665338609,2022-10-09 20:03,91.55,1007.85,1027.61,164,6.52,5.25,-86,1
1665338909,2022-10-09 20:08,91.66,1007.85,1027.61,164,6.47,5.22,-86,1
1665339510,2022-10-09 20:18,91.29,1007.89,1027.65,164,6.22,4.91,-85,1
1665339810,2022-10-09 20:23,92.24,1007.87,1027.63,164,6.21,5.05,-86,1
1665340110,2022-10-09 20:28,92.82,1007.94,1027.70,164,6.26,5.19,-85,1
1665340410,2022-10-09 20:33,92.06,1007.96,1027.72,164,6.21,5.02,-85,1
1665340710,2022-10-09 20:38,91.60,1007.97,1027.73,164,6.17,4.91,-86,1
1665341010,2022-10-09 20:43,91.99,1007.93,1027.69,164,6.10,4.90,-85,1
1665341310,2022-10-09 20:48,91.92,1007.95,1027.71,164,6.09,4.88,-86,1
1665341610,2022-10-09 20:53,91.66,1007.95,1027.71,164,6.04,4.79,-85,1
1665341910,2022-10-09 20:58,91.72,1008.01,1027.76,164,5.99,4.75,-85,1
1665342210,2022-10-09 21:03,91.99,1008.02,1027.78,164,5.87,4.67,-85,1
1665342811,2022-10-09 21:13,91.55,1007.95,1027.71,164,5.73,4.47,-85,1
1665343111,2022-10-09 21:18,92.17,1007.94,1027.70,164,5.57,4.40,-87,1
1665343411,2022-10-09 21:23,92.78,1008.04,1027.80,164,5.45,4.38,-85,1
1665344011,2022-10-09 21:33,93.60,1008.03,1027.79,164,5.17,4.23,-89,1
1665344311,2022-10-09 21:38,93.42,1008.03,1027.78,164,5.19,4.22,-89,1
1665344611,2022-10-09 21:43,92.51,1007.98,1027.74,164,5.00,3.89,-88,1
1665344911,2022-10-09 21:48,92.51,1008.04,1027.80,164,4.84,3.73,-87,1
1665345211,2022-10-09 21:53,92.40,1008.05,1027.81,164,4.82,3.70,-89,1
1665345511,2022-10-09 21:58,93.48,1008.07,1027.83,164,4.79,3.83,-87,1
1665345811,2022-10-09 22:03,93.43,1008.10,1027.85,164,4.68,3.71,-85,1
1665346112,2022-10-09 22:08,93.76,1008.12,1027.88,164,4.65,3.73,-90,1
1665346412,2022-10-09 22:13,93.53,1008.07,1027.83,164,4.58,3.63,-89,1
1665346712,2022-10-09 22:18,93.20,1008.10,1027.86,164,4.52,3.52,-89,1
1665347012,2022-10-09 22:23,93.51,1008.07,1027.83,164,4.46,3.51,-90,1
1665347312,2022-10-09 22:28,94.54,1008.07,1027.83,164,4.41,3.61,-90,1
1665347612,2022-10-09 22:33,94.08,1008.06,1027.82,164,4.53,3.66,-89,1
1665347912,2022-10-09 22:38,93.87,1008.03,1027.79,164,4.56,3.66,-90,1
1665348212,2022-10-09 22:43,93.25,1008.07,1027.83,164,4.54,3.55,-90,1
1665348512,2022-10-09 22:48,93.97,1008.04,1027.80,164,4.66,3.77,-90,1
1665348812,2022-10-09 22:53,93.77,1008.07,1027.83,164,4.63,3.72,-91,1
1665349415,2022-10-09 23:03,93.77,1008.13,1027.89,164,4.57,3.66,-89,1
1665349716,2022-10-09 23:08,93.19,1008.12,1027.88,164,4.60,3.60,-89,1
1665350016,2022-10-09 23:13,92.73,1008.17,1027.93,164,4.55,3.48,-88,1
1665350317,2022-10-09 23:18,93.73,1008.13,1027.89,164,4.53,3.61,-88,1
1665350617,2022-10-09 23:23,93.67,1008.09,1027.85,164,4.39,3.46,-86,1
1665350917,2022-10-09 23:28,93.87,1008.14,1027.90,164,4.37,3.47,-87,1
1665351217,2022-10-09 23:33,93.13,1008.13,1027.89,164,4.17,3.16,-88,1
1665351517,2022-10-09 23:38,93.59,1008.05,1027.81,164,3.96,3.02,-86,1
1665351817,2022-10-09 23:43,94.33,1008.06,1027.82,164,4.15,3.32,-88,1
1665352117,2022-10-09 23:48,93.96,1008.02,1027.78,164,4.02,3.14,-91,1
1665352417,2022-10-09 23:53,94.44,1008.04,1027.80,164,3.70,2.89,-89,1
1665352717,2022-10-09 23:58,94.37,1008.13,1027.88,164,3.80,2.98,-89,1