1665353018,2022-10-10 00:03,93.58,1008.11,1027.87,164,3.80,2.86,-90,1
1665353318,2022-10-10 00:08,93.35,1008.07,1027.83,164,3.78,2.81,-89,1
1665353618,2022-10-10 00:13,93.08,1008.06,1027.82,164,3.73,2.72,-90,1
1665353918,2022-10-10 00:18,94.43,1008.07,1027.82,164,3.78,2.97,-89,1
1665354218,2022-10-10 00:23,95.98,1008.06,1027.82,164,3.78,3.20,-88,1
1665354518,2022-10-10 00:28,95.29,1008.03,1027.79,164,3.68,3.00,-88,1
1665354818,2022-10-10 00:33,95.16,1007.99,1027.75,164,3.75,3.05,-89,1
1665355118,2022-10-10 00:38,95.11,1008.01,1027.77,164,3.82,3.11,-88,1
1665355418,2022-10-10 00:43,94.54,1007.94,1027.70,164,3.68,2.89,-89,1
1665355718,2022-10-10 00:48,95.18,1007.94,1027.70,164,3.75,3.05,-86,1
1665356018,2022-10-10 00:53,95.38,1007.94,1027.70,164,3.69,3.02,-87,1
1665356318,2022-10-10 00:58,94.10,1007.87,1027.63,164,3.46,2.60,-87,1
1665356618,2022-10-10 01:03,93.60,1007.83,1027.59,164,3.36,2.43,-85,1
1665356919,2022-10-10 01:08,93.33,1007.80,1027.56,164,3.19,2.22,-88,1
1665357219,2022-10-10 01:13,94.35,1007.86,1027.62,164,3.29,2.47,-89,1
1665357519,2022-10-10 01:18,94.47,1007.79,1027.55,164,3.20,2.40,-85,1
1665357819,2022-10-10 01:23,94.90,1007.79,1027.55,164,3.28,2.54,-84,1
1665358119,2022-10-10 01:28,95.35,1007.85,1027.61,164,3.22,2.55,-85,1
1665358419,2022-10-10 01:33,94.83,1007.87,1027.63,164,3.17,2.42,-87,1
1665358719,2022-10-10 01:38,94.19,1007.79,1027.55,164,3.12,2.28,-84,1
1665359019,2022-10-10 01:43,94.13,1007.80,1027.56,164,3.15,2.30,-89,1
1665359319,2022-10-10 01:48,94.60,1007.75,1027.51,164,3.16,2.38,-85,1
1665359619,2022-10-10 01:53,94.14,1007.69,1027.45,164,3.14,2.29,-85,1
1665359919,2022-10-10 01:58,93.87,1007.66,1027.42,164,3.11,2.22,-85,1
1665360220,2022-10-10 02:03,94.27,1007.62,1027.38,164,3.10,2.27,-84,1
1665360520,2022-10-10 02:08,95.67,1007.61,1027.37,164,3.22,2.60,-85,1
1665360820,2022-10-10 02:13,94.73,1007.55,1027.31,164,3.12,2.36,-85,1
1665361120,2022-10-10 02:18,94.95,1007.49,1027.25,164,3.18,2.45,-89,1
1665361420,2022-10-10 02:23,95.36,1007.46,1027.22,164,3.20,2.53,-90,1
1665361720,2022-10-10 02:28,95.41,1007.27,1027.03,164,2.86,2.20,-89,1
1665362320,2022-10-10 02:38,95.28,1007.18,1026.94,164,2.90,2.22,-89,1
1665362620,2022-10-10 02:43,95.39,1007.24,1027.00,164,2.94,2.28,-90,1
1665362920,2022-10-10 02:48,95.59,1007.19,1026.94,164,2.54,1.91,-89,1
1665363221,2022-10-10 02:53,95.85,1007.22,1026.98,164,2.72,2.12,-88,1
1665363521,2022-10-10 02:58,95.42,1007.12,1026.88,164,2.67,2.01,-90,1
1665363821,2022-10-10 03:03,95.69,1007.22,1026.98,164,2.92,2.30,-90,1
1665364121,2022-10-10 03:08,95.85,1007.19,1026.95,164,2.90,2.30,-89,1
1665364421,2022-10-10 03:13,95.65,1007.15,1026.90,164,2.85,2.22,-90,1
1665364721,2022-10-10 03:18,95.02,1007.05,1026.81,164,2.76,2.04,-89,1
1665365021,2022-10-10 03:23,95.78,1006.94,1026.70,164,2.41,1.80,-90,1
1665365321,2022-10-10 03:28,96.48,1006.85,1026.61,164,2.48,1.98,-91,1
1665365621,2022-10-10 03:33,96.30,1006.80,1026.56,164,2.10,1.57,-88,1
1665365921,2022-10-10 03:38,96.71,1006.88,1026.64,164,2.15,1.68,-89,1
1665366221,2022-10-10 03:43,96.78,1006.88,1026.64,164,2.22,1.76,-86,1
1665366521,2022-10-10 03:48,96.83,1006.87,1026.63,164,2.26,1.81,-87,1
1665366822,2022-10-10 03:53,96.07,1006.91,1026.67,164,2.09,1.53,-87,1
1665367122,2022-10-10 03:58,96.03,1006.96,1026.72,164,2.15,1.58,-85,1
1665367422,2022-10-10 04:03,95.73,1006.97,1026.73,164,2.18,1.57,-87,1
1665367722,2022-10-10 04:08,96.32,1007.03,1026.79,164,2.21,1.69,-89,1
1665368022,2022-10-10 04:13,97.37,1007.03,1026.79,164,2.05,1.68,-85,1
1665368322,2022-10-10 04:18,96.78,1006.79,1026.55,164,1.69,1.23,-84,1
1665368622,2022-10-10 04:23,97.23,1006.80,1026.56,164,1.76,1.37,-88,1
1665368922,2022-10-10 04:28,97.42,1006.79,1026.55,164,1.73,1.36,-89,1
1665369222,2022-10-10 04:33,96.79,1006.74,1026.50,164,1.70,1.24,-87,1
1665369522,2022-10-10 04:38,96.67,1006.72,1026.48,164,1.66,1.19,-88,1
1665369822,2022-10-10 04:43,96.76,1006.77,1026.53,164,1.73,1.27,-88,1
1665370122,2022-10-10 04:48,96.07,1006.86,1026.62,164,1.68,1.12,-89,1
1665370423,2022-10-10 04:53,95.55,1006.83,1026.59,164,1.61,0.97,-90,1
1665370723,2022-10-10 04:58,95.56,1006.88,1026.64,164,1.51,0.88,-88,1
1665371023,2022-10-10 05:03,95.34,1006.80,1026.56,164,1.45,0.79,-84,1
1665371323,2022-10-10 05:08,94.75,1006.77,1026.53,164,1.40,0.65,-89,1
1665371623,2022-10-10 05:13,94.85,1006.70,1026.46,164,1.35,0.61,-84,1
1665371923,2022-10-10 05:18,95.05,1006.58,1026.34,164,1.28,0.57,-85,1
1665372223,2022-10-10 05:23,95.11,1006.64,1026.40,164,1.28,0.58,-88,1
1665372523,2022-10-10 05:28,95.09,1006.57,1026.33,164,1.27,0.57,-86,1
1665372823,2022-10-10 05:33,95.56,1006.52,1026.28,164,1.27,0.64,-86,1
1665373123,2022-10-10 05:38,95.50,1006.49,1026.24,164,1.30,0.66,-85,1
1665373423,2022-10-10 05:43,95.26,1006.44,1026.20,164,1.16,0.48,-86,1
1665373724,2022-10-10 05:48,95.79,1006.38,1026.13,164,1.14,0.54,-84,1
1665374024,2022-10-10 05:53,96.50,1006.39,1026.14,164,0.92,0.42,-84,1
1665374324,2022-10-10 05:58,96.89,1006.35,1026.11,164,0.78,0.34,-85,1
1665374624,2022-10-10 06:03,97.53,1006.46,1026.22,164,0.82,0.47,-84,1
1665374924,2022-10-10 06:08,97.78,1006.39,1026.15,164,0.86,0.55,-86,1
1665375224,2022-10-10 06:13,97.48,1006.38,1026.14,164,0.86,0.51,-84,1
1665375524,2022-10-10 06:18,97.02,1006.37,1026.13,164,0.88,0.46,-84,1
1665375824,2022-10-10 06:23,96.67,1006.30,1026.06,164,0.77,0.30,-86,1
1665376124,2022-10-10 06:28,96.41,1006.25,1026.01,164,0.71,0.20,-84,1
1665376424,2022-10-10 06:33,96.31,1006.22,1025.98,164,0.64,0.12,-85,1
1665376724,2022-10-10 06:38,97.12,1006.21,1025.97,164,0.59,0.18,-85,1
1665377024,2022-10-10 06:43,97.46,1006.24,1026.00,164,0.73,0.37,-84,1
1665377325,2022-10-10 06:48,96.53,1006.23,1025.99,164,0.74,0.25,-85,1
1665377625,2022-10-10 06:53,95.93,1006.20,1025.96,164,0.77,0.19,-83,1
1665377925,2022-10-10 06:58,95.54,1006.18,1025.94,164,0.70,0.07,-86,1
1665378225,2022-10-10 07:03,96.04,1006.15,1025.90,164,0.67,0.11,-87,1
1665378525,2022-10-10 07:08,96.00,1006.12,1025.88,164,0.63,0.06,-88,1
1665378825,2022-10-10 07:13,96.40,1006.13,1025.89,164,0.75,0.24,-88,1
1665379125,2022-10-10 07:18,96.64,1006.28,1026.04,164,0.87,0.39,-87,1
1665379425,2022-10-10 07:23,97.00,1006.21,1025.96,164,1.00,0.58,-88,1
1665379725,2022-10-10 07:28,97.27,1006.11,1025.87,164,1.04,0.65,-86,1
1665380632,2022-10-10 07:43,97.65,1006.36,1026.12,164,1.64,1.31,-88,1
1665381541,2022-10-10 07:59,97.75,1006.37,1026.13,164,2.16,1.84,-88,1
1665381841,2022-10-10 08:04,97.65,1006.49,1026.25,164,2.33,2.00,-87,1
1665382142,2022-10-10 08:09,97.25,1006.54,1026.29,164,2.47,2.08,-89,1
1665382443,2022-10-10 08:14,97.57,1006.50,1026.26,164,2.64,2.29,-89,1
1665383044,2022-10-10 08:24,97.35,1006.52,1026.28,164,3.20,2.82,-89,1
1665383345,2022-10-10 08:29,97.89,1006.52,1026.27,164,3.48,3.18,-86,1
1665383646,2022-10-10 08:34,98.05,1006.50,1026.26,164,3.73,3.45,-85,1
1665384252,2022-10-10 08:44,98.54,1006.54,1026.30,164,4.34,4.13,-89,1
1665384552,2022-10-10 08:49,98.43,1006.54,1026.30,164,4.54,4.32,-85,1
1665384853,2022-10-10 08:54,98.78,1006.52,1026.28,164,4.86,4.69,-87,1
1665385153,2022-10-10 08:59,98.58,1006.65,1026.41,164,5.15,4.95,-88,1
1665385453,2022-10-10 09:04,98.20,1006.68,1026.44,164,5.37,5.11,-85,1
1665385753,2022-10-10 09:09,98.05,1006.77,1026.53,164,5.67,5.39,-87,1
1665386053,2022-10-10 09:14,97.99,1006.77,1026.52,164,6.04,5.75,-85,1
1665386354,2022-10-10 09:19,97.01,1006.76,1026.52,164,6.48,6.04,-86,1
1665386657,2022-10-10 09:24,95.05,1006.78,1026.54,164,6.77,6.04,-89,1
1665386957,2022-10-10 09:29,93.90,1006.76,1026.52,164,7.13,6.22,-86,1
1665387563,2022-10-10 09:39,91.27,1006.73,1026.49,164,7.68,6.35,-87,1
1665387863,2022-10-10 09:44,89.96,1006.78,1026.53,164,7.94,6.40,-86,1
1665388464,2022-10-10 09:54,87.18,1006.73,1026.49,164,8.49,6.49,-86,1
1665388764,2022-10-10 09:59,86.07,1006.67,1026.43,164,8.64,6.45,-89,1
1665389064,2022-10-10 10:04,86.34,1006.58,1026.34,164,8.85,6.70,-88,1
1665389367,2022-10-10 10:09,84.10,1006.58,1026.34,164,8.99,6.46,-88,1
1665389668,2022-10-10 10:14,84.70,1006.59,1026.35,164,9.18,6.75,-88,1
1665389968,2022-10-10 10:19,83.51,1006.49,1026.25,164,9.31,6.67,-86,1
1665390269,2022-10-10 10:24,82.52,1006.49,1026.25,164,9.47,6.65,-84,1
1665390569,2022-10-10 10:29,82.04,1006.44,1026.20,164,9.70,6.79,-86,1
1665390871,2022-10-10 10:34,80.51,1006.48,1026.24,164,9.96,6.77,-86,1
1665391171,2022-10-10 10:39,79.28,1006.43,1026.19,164,10.20,6.78,-87,1
1665391475,2022-10-10 10:44,77.31,1006.37,1026.13,164,10.53,6.74,-85,1
1665392078,2022-10-10 10:54,71.38,1006.23,1025.99,164,11.02,6.05,-85,1
1665392378,2022-10-10 10:59,70.01,1006.21,1025.97,164,11.21,5.95,-85,1
1665392678,2022-10-10 11:04,68.78,1006.22,1025.97,164,11.45,5.93,-85,1
1665392979,2022-10-10 11:09,67.05,1006.15,1025.91,164,11.67,5.77,-85,1
1665393279,2022-10-10 11:14,66.62,1006.04,1025.79,164,11.85,5.85,-87,1
1665393579,2022-10-10 11:19,64.23,1006.00,1025.75,164,11.92,5.39,-87,1
1665393879,2022-10-10 11:24,63.23,1005.89,1025.65,164,12.08,5.31,-88,1
1665394180,2022-10-10 11:29,61.06,1005.92,1025.68,164,12.18,4.91,-88,1
1665394481,2022-10-10 11:34,61.55,1005.91,1025.67,164,12.33,5.16,-89,1
1665394782,2022-10-10 11:39,62.09,1005.84,1025.60,164,12.40,5.36,-86,1
1665395083,2022-10-10 11:44,61.94,1005.87,1025.63,164,12.55,5.46,-88,1
1665395383,2022-10-10 11:49,61.73,1005.79,1025.55,164,12.58,5.44,-87,1
1665395684,2022-10-10 11:54,61.23,1005.80,1025.56,164,12.74,5.48,-86,1
1665395985,2022-10-10 11:59,61.19,1005.74,1025.50,164,12.94,5.66,-86,1
1665396288,2022-10-10 12:04,60.73,1005.71,1025.47,164,13.06,5.66,-88,1
1665396589,2022-10-10 12:09,58.50,1005.71,1025.46,164,13.30,5.35,-88,1
1665396893,2022-10-10 12:14,56.82,1005.60,1025.36,164,13.38,5.00,-86,1
1665397196,2022-10-10 12:19,56.28,1005.51,1025.27,164,13.43,4.91,-86,1
1665397501,2022-10-10 12:25,55.82,1005.47,1025.22,164,13.68,5.03,-88,1
1665397803,2022-10-10 12:30,54.82,1005.40,1025.16,164,13.82,4.90,-86,1
1665398104,2022-10-10 12:35,52.52,1005.34,1025.10,164,13.84,4.31,-87,1
1665398407,2022-10-10 12:40,51.83,1005.28,1025.04,164,14.00,4.26,-89,1
1665399013,2022-10-10 12:50,50.24,1005.08,1024.84,164,14.20,4.01,-87,1
1665399314,2022-10-10 12:55,51.55,1004.99,1024.75,164,14.38,4.54,-88,1
1665399623,2022-10-10 13:00,50.20,1004.97,1024.73,164,14.51,4.28,-88,1
1665399918,2022-10-10 13:05,49.38,1004.88,1024.64,164,14.64,4.16,-87,1
1665400218,2022-10-10 13:10,48.10,1004.84,1024.59,164,14.73,3.87,-87,1
1665400521,2022-10-10 13:15,48.11,1004.82,1024.58,164,14.81,3.95,-87,1
1665400822,2022-10-10 13:20,47.75,1004.70,1024.46,164,14.77,3.81,-86,1
1665401122,2022-10-10 13:25,48.27,1004.65,1024.41,164,14.89,4.07,-87,1
1665401422,2022-10-10 13:30,45.67,1004.61,1024.37,164,15.04,3.42,-88,1
1665401724,2022-10-10 13:35,45.76,1004.53,1024.29,164,15.22,3.61,-86,1
1665402024,2022-10-10 13:40,44.47,1004.42,1024.18,164,15.20,3.19,-88,1
1665402324,2022-10-10 13:45,44.57,1004.33,1024.09,164,15.33,3.34,-85,1
1665402625,2022-10-10 13:50,45.38,1004.24,1023.99,164,15.45,3.71,-87,1
1665402926,2022-10-10 13:55,44.70,1004.17,1023.93,164,15.43,3.47,-86,1
1665403226,2022-10-10 14:00,41.96,1004.01,1023.77,164,15.40,2.55,-87,1
1665403526,2022-10-10 14:05,42.34,1003.91,1023.67,164,15.47,2.74,-86,1
1665403830,2022-10-10 14:10,41.96,1003.81,1023.57,164,15.70,2.82,-85,1
1665404130,2022-10-10 14:15,41.53,1003.73,1023.49,164,15.70,2.68,-87,1
1665404430,2022-10-10 14:20,43.43,1003.68,1023.44,164,15.87,3.46,-86,1
1665404731,2022-10-10 14:25,43.44,1003.55,1023.31,164,15.85,3.45,-90,1
1665405031,2022-10-10 14:30,42.97,1003.49,1023.25,164,15.85,3.29,-89,1
1665405341,2022-10-10 14:35,41.93,1003.47,1023.22,164,15.94,3.03,-87,1
1665405636,2022-10-10 14:40,42.14,1003.48,1023.24,164,15.98,3.14,-89,1
1665405945,2022-10-10 14:45,45.45,1003.35,1023.10,164,15.94,4.18,-86,1
1665406242,2022-10-10 14:50,49.00,1003.30,1023.06,164,15.97,5.28,-89,1
1665406545,2022-10-10 14:55,49.17,1003.27,1023.03,164,16.04,5.39,-87,1
1665406846,2022-10-10 15:00,49.32,1003.20,1022.96,164,15.74,5.16,-90,1
1665407146,2022-10-10 15:05,48.97,1003.15,1022.91,164,15.77,5.08,-86,1
1665407446,2022-10-10 15:10,48.61,1003.08,1022.84,164,15.67,4.89,-88,1
1665407746,2022-10-10 15:15,48.96,1002.99,1022.75,164,15.58,4.91,-87,1
1665408654,2022-10-10 15:30,47.96,1002.78,1022.54,164,15.62,4.65,-87,1
1665408954,2022-10-10 15:35,49.51,1002.82,1022.58,164,15.68,5.16,-86,1
1665409254,2022-10-10 15:40,49.46,1002.77,1022.53,164,15.55,5.03,-87,1
1665409554,2022-10-10 15:45,49.06,1002.71,1022.46,164,15.41,4.78,-90,1
1665409854,2022-10-10 15:50,49.11,1002.63,1022.39,164,15.33,4.72,-87,1
1665410154,2022-10-10 15:55,49.45,1002.58,1022.34,164,15.30,4.79,-86,1
1665410455,2022-10-10 16:00,48.84,1002.58,1022.34,164,15.26,4.58,-85,1
1665410755,2022-10-10 16:05,49.26,1002.48,1022.24,164,15.19,4.64,-84,1
1665411055,2022-10-10 16:10,49.30,1002.48,1022.24,164,15.14,4.60,-84,1
1665411355,2022-10-10 16:15,49.45,1002.41,1022.17,164,14.99,4.51,-86,1
1665411655,2022-10-10 16:20,50.29,1002.36,1022.12,164,14.63,4.42,-84,1
1665411955,2022-10-10 16:25,50.95,1002.27,1022.03,164,14.41,4.40,-86,1
1665412255,2022-10-10 16:30,51.85,1002.22,1021.98,164,14.23,4.48,-85,1
1665412555,2022-10-10 16:35,52.49,1002.22,1021.98,164,14.26,4.69,-87,1
1665412855,2022-10-10 16:40,52.22,1002.28,1022.04,164,14.31,4.66,-84,1
1665413155,2022-10-10 16:45,52.44,1002.27,1022.03,164,14.25,4.66,-85,1
1665413455,2022-10-10 16:50,53.20,1002.20,1021.96,164,14.18,4.81,-85,1
1665413756,2022-10-10 16:55,53.54,1002.16,1021.92,164,14.00,4.73,-85,1
1665414056,2022-10-10 17:00,54.98,1002.11,1021.87,164,13.80,4.92,-85,1
1665414356,2022-10-10 17:05,55.78,1002.09,1021.85,164,13.59,4.93,-85,1
1665414656,2022-10-10 17:10,55.82,1002.11,1021.87,164,13.58,4.93,-85,1
1665414956,2022-10-10 17:15,56.42,1002.13,1021.89,164,13.45,4.97,-85,1
1665415256,2022-10-10 17:20,56.96,1002.16,1021.91,164,13.30,4.96,-85,1
1665415556,2022-10-10 17:25,57.53,1002.12,1021.88,164,13.15,4.97,-85,1
1665415856,2022-10-10 17:30,58.73,1002.03,1021.78,164,12.85,4.98,-85,1
1665416156,2022-10-10 17:35,59.08,1001.97,1021.73,164,12.75,4.97,-85,1
1665416456,2022-10-10 17:40,59.93,1001.94,1021.70,164,12.53,4.97,-85,1
1665416756,2022-10-10 17:45,60.92,1001.76,1021.52,164,12.29,4.98,-85,1
1665417057,2022-10-10 17:50,61.63,1001.73,1021.49,164,12.08,4.94,-84,1
1665417357,2022-10-10 17:55,62.05,1001.71,1021.47,164,11.92,4.89,-84,1
1665417657,2022-10-10 18:00,62.45,1001.74,1021.50,164,11.81,4.88,-84,1
1665417957,2022-10-10 18:05,63.01,1001.71,1021.47,164,11.66,4.87,-84,1
1665418257,2022-10-10 18:10,63.28,1001.71,1021.47,164,11.53,4.80,-85,1
1665418557,2022-10-10 18:15,63.69,1001.72,1021.48,164,11.42,4.79,-84,1
1665418857,2022-10-10 18:20,63.94,1001.73,1021.49,164,11.33,4.76,-85,1
1665419157,2022-10-10 18:25,64.65,1001.77,1021.52,164,11.16,4.76,-85,1
1665419457,2022-10-10 18:30,65.11,1001.72,1021.48,164,11.03,4.74,-87,1
1665419757,2022-10-10 18:35,64.98,1001.72,1021.48,164,11.03,4.71,-87,1
1665420057,2022-10-10 18:40,65.45,1001.69,1021.45,164,10.90,4.69,-87,1
1665420357,2022-10-10 18:45,65.94,1001.65,1021.41,164,10.78,4.68,-87,1
1665420658,2022-10-10 18:50,65.99,1001.67,1021.43,164,10.72,4.63,-85,1
1665420958,2022-10-10 18:55,66.57,1001.61,1021.37,164,10.62,4.66,-86,1
1665421561,2022-10-10 19:06,67.52,1001.54,1021.30,164,10.36,4.62,-85,1
1665421861,2022-10-10 19:11,67.38,1001.52,1021.28,164,10.35,4.58,-84,1
1665422161,2022-10-10 19:16,67.89,1001.41,1021.17,164,10.23,4.57,-84,1
1665422461,2022-10-10 19:21,68.09,1001.35,1021.11,164,10.16,4.55,-86,1
1665422761,2022-10-10 19:26,67.83,1001.24,1021.00,164,10.14,4.47,-85,1
1665423061,2022-10-10 19:31,68.33,1001.23,1020.99,164,10.01,4.45,-85,1
1665423361,2022-10-10 19:36,68.93,1001.13,1020.89,164,9.88,4.45,-85,1
1665423965,2022-10-10 19:46,70.35,1001.15,1020.90,164,9.66,4.54,-85,1
1665424265,2022-10-10 19:51,71.33,1001.10,1020.86,164,9.50,4.58,-86,1
1665424565,2022-10-10 19:56,71.54,1000.97,1020.73,164,9.27,4.40,-84,1
1665424865,2022-10-10 20:01,72.70,1000.92,1020.68,164,9.06,4.43,-85,1
1665425165,2022-10-10 20:06,72.92,1000.83,1020.59,164,8.89,4.31,-85,1
1665425465,2022-10-10 20:11,74.52,1000.83,1020.59,164,8.81,4.54,-85,1
1665425765,2022-10-10 20:16,74.01,1000.76,1020.52,164,8.67,4.31,-85,1
1665426065,2022-10-10 20:21,75.53,1000.68,1020.44,164,8.63,4.56,-85,1
1665426365,2022-10-10 20:26,76.13,1000.68,1020.43,164,8.52,4.56,-86,1
1665426665,2022-10-10 20:31,76.38,1000.68,1020.44,164,8.43,4.52,-87,1
1665427266,2022-10-10 20:41,77.77,1000.61,1020.37,164,8.30,4.65,-88,1
1665427866,2022-10-10 20:51,78.41,1000.54,1020.30,164,8.21,4.68,-84,1
1665428166,2022-10-10 20:56,79.08,1000.42,1020.18,164,8.12,4.72,-87,1
1665428466,2022-10-10 21:01,79.17,1000.43,1020.19,164,8.09,4.71,-84,1
1665428766,2022-10-10 21:06,79.47,1000.28,1020.03,164,7.97,4.64,-84,1
1665429067,2022-10-10 21:11,79.60,1000.30,1020.06,164,7.97,4.67,-85,1
1665429367,2022-10-10 21:16,79.86,1000.30,1020.06,164,7.93,4.67,-88,1
1665429667,2022-10-10 21:21,80.31,1000.25,1020.01,164,7.88,4.71,-87,1
1665429967,2022-10-10 21:26,79.78,1000.26,1020.02,164,7.80,4.53,-88,1
1665430268,2022-10-10 21:31,80.70,1000.22,1019.98,164,7.77,4.67,-90,1
1665430568,2022-10-10 21:36,80.56,1000.22,1019.98,164,7.66,4.54,-89,1
1665430869,2022-10-10 21:41,81.94,1000.22,1019.98,164,7.67,4.79,-88,1
1665431169,2022-10-10 21:46,82.20,1000.16,1019.92,164,7.62,4.79,-90,1
1665431469,2022-10-10 21:51,81.93,1000.15,1019.91,164,7.59,4.71,-89,1
1665431769,2022-10-10 21:56,82.73,1000.07,1019.83,164,7.54,4.80,-89,1
1665432069,2022-10-10 22:01,81.95,1000.09,1019.84,164,7.41,4.54,-87,1
1665432372,2022-10-10 22:06,82.36,1000.07,1019.83,164,7.40,4.60,-89,1
1665432672,2022-10-10 22:11,82.85,1000.17,1019.93,164,7.45,4.73,-90,1
1665432972,2022-10-10 22:16,82.83,1000.07,1019.83,164,7.42,4.70,-89,1
1665433275,2022-10-10 22:21,83.59,1000.03,1019.79,164,7.35,4.76,-87,1
1665433576,2022-10-10 22:26,83.28,1000.08,1019.84,164,7.31,4.67,-86,1
1665434176,2022-10-10 22:36,83.77,999.95,1019.71,164,7.26,4.70,-85,1
1665434476,2022-10-10 22:41,84.15,999.87,1019.63,164,7.13,4.64,-86,1
1665434776,2022-10-10 22:46,84.96,999.80,1019.56,164,7.04,4.69,-86,1
1665435076,2022-10-10 22:51,85.00,999.82,1019.57,164,7.00,4.66,-85,1
1665435376,2022-10-10 22:56,85.19,999.87,1019.62,164,6.90,4.59,-86,1
1665435676,2022-10-10 23:01,84.76,999.87,1019.63,164,6.85,4.47,-86,1
1665435976,2022-10-10 23:06,86.17,999.87,1019.63,164,6.75,4.61,-86,1
1665436276,2022-10-10 23:11,85.98,999.86,1019.62,164,6.80,4.62,-86,1
1665436576,2022-10-10 23:16,86.51,999.83,1019.59,164,6.73,4.64,-86,1
1665436876,2022-10-10 23:21,86.92,999.78,1019.54,164,6.66,4.64,-86,1
1665437177,2022-10-10 23:26,86.68,999.72,1019.48,164,6.68,4.62,-85,1
1665437477,2022-10-10 23:31,87.13,999.65,1019.41,164,6.57,4.59,-86,1
1665437777,2022-10-10 23:36,86.93,999.66,1019.42,164,6.60,4.59,-86,1
1665438077,2022-10-10 23:41,86.92,999.66,1019.42,164,6.59,4.57,-86,1
1665438377,2022-10-10 23:46,87.08,999.66,1019.42,164,6.54,4.55,-87,1
1665438677,2022-10-10 23:51,86.98,999.63,1019.39,164,6.55,4.54,-90,1
1665438977,2022-10-10 23:56,87.05,999.66,1019.42,164,6.49,4.50,-86,1