1665439279,2022-10-11 00:01,87.22,999.70,1019.46,164,6.46,4.49,-91,1
1665439580,2022-10-11 00:06,87.42,999.67,1019.43,164,6.48,4.55,-90,1
1665439880,2022-10-11 00:11,87.83,999.64,1019.40,164,6.37,4.50,-89,1
1665440181,2022-10-11 00:16,87.55,999.58,1019.34,164,6.32,4.41,-90,1
1665440481,2022-10-11 00:21,87.52,999.58,1019.34,164,6.30,4.39,-88,1
1665441084,2022-10-11 00:31,88.10,999.51,1019.27,164,6.32,4.50,-90,1
1665441384,2022-10-11 00:36,87.72,999.53,1019.29,164,6.37,4.49,-90,1
1665441684,2022-10-11 00:41,86.88,999.51,1019.26,164,6.38,4.36,-91,1
1665441984,2022-10-11 00:46,86.53,999.46,1019.22,164,6.37,4.29,-90,1
1665442284,2022-10-11 00:51,87.74,999.54,1019.30,164,6.52,4.64,-89,1
1665442584,2022-10-11 00:56,87.79,999.49,1019.25,164,6.49,4.62,-91,1
1665442884,2022-10-11 01:01,87.85,999.50,1019.26,164,6.47,4.61,-91,1
1665443184,2022-10-11 01:06,88.10,999.47,1019.23,164,6.43,4.61,-92,1
1665443485,2022-10-11 01:11,88.96,999.48,1019.24,164,6.41,4.73,-92,1
1665443785,2022-10-11 01:16,89.46,999.49,1019.25,164,6.71,5.10,-90,1
1665444085,2022-10-11 01:21,88.77,999.53,1019.29,164,6.87,5.15,-88,1
1665444385,2022-10-11 01:26,88.15,999.54,1019.30,164,6.95,5.13,-86,1
1665444685,2022-10-11 01:31,87.97,999.53,1019.29,164,6.98,5.13,-86,1
1665444985,2022-10-11 01:36,87.94,999.50,1019.26,164,6.93,5.08,-88,1
1665445285,2022-10-11 01:41,87.93,999.53,1019.29,164,6.93,5.07,-86,1
1665445585,2022-10-11 01:46,88.51,999.51,1019.27,164,6.87,5.11,-85,1
1665445885,2022-10-11 01:51,88.80,999.51,1019.26,164,6.85,5.14,-85,1
1665446185,2022-10-11 01:56,88.78,999.52,1019.28,164,6.83,5.11,-86,1
1665446485,2022-10-11 02:01,88.63,999.49,1019.25,164,6.87,5.13,-85,1
1665446785,2022-10-11 02:06,88.18,999.53,1019.29,164,7.02,5.20,-87,1
1665447086,2022-10-11 02:11,87.67,999.56,1019.32,164,7.21,5.31,-86,1
1665447386,2022-10-11 02:16,87.16,999.61,1019.36,164,7.40,5.41,-87,1
1665447686,2022-10-11 02:21,86.78,999.61,1019.37,164,7.49,5.44,-86,1
1665447986,2022-10-11 02:26,86.72,999.65,1019.41,164,7.55,5.49,-87,1
1665448286,2022-10-11 02:31,86.90,999.64,1019.40,164,7.52,5.49,-91,1
1665448586,2022-10-11 02:36,86.89,999.64,1019.40,164,7.57,5.53,-91,1
1665448886,2022-10-11 02:41,87.05,999.60,1019.36,164,7.61,5.60,-91,1
1665449189,2022-10-11 02:46,87.11,999.62,1019.38,164,7.71,5.71,-89,1
1665449489,2022-10-11 02:51,87.01,999.64,1019.39,164,7.84,5.82,-88,1
1665449789,2022-10-11 02:56,86.74,999.59,1019.35,164,7.95,5.88,-86,1
1665450089,2022-10-11 03:01,86.57,999.58,1019.34,164,8.01,5.91,-86,1
1665450390,2022-10-11 03:06,86.41,999.57,1019.33,164,8.06,5.94,-86,1
1665450690,2022-10-11 03:11,86.74,999.53,1019.29,164,8.09,6.02,-85,1
1665450990,2022-10-11 03:16,86.70,999.48,1019.24,164,8.13,6.05,-86,1
1665451290,2022-10-11 03:21,87.11,999.51,1019.27,164,8.09,6.08,-86,1
1665451590,2022-10-11 03:26,86.97,999.50,1019.26,164,8.18,6.15,-90,1
1665451890,2022-10-11 03:31,87.62,999.55,1019.31,164,8.10,6.18,-91,1
1665452190,2022-10-11 03:36,87.15,999.57,1019.33,164,8.25,6.25,-88,1
1665452490,2022-10-11 03:41,86.99,999.57,1019.33,164,8.27,6.24,-87,1
1665452790,2022-10-11 03:46,87.00,999.54,1019.30,164,8.33,6.30,-84,1
1665453090,2022-10-11 03:51,86.79,999.57,1019.33,164,8.40,6.33,-85,1
1665453390,2022-10-11 03:56,87.08,999.55,1019.31,164,8.39,6.37,-85,1
1665453691,2022-10-11 04:01,87.15,999.52,1019.28,164,8.39,6.38,-86,1
1665453994,2022-10-11 04:06,87.23,999.49,1019.25,164,8.45,6.46,-87,1
1665454294,2022-10-11 04:11,87.32,999.44,1019.20,164,8.40,6.42,-86,1
1665454594,2022-10-11 04:16,87.32,999.48,1019.24,164,8.43,6.45,-86,1
1665454894,2022-10-11 04:21,87.44,999.45,1019.21,164,8.45,6.49,-87,1
1665455194,2022-10-11 04:26,87.62,999.43,1019.18,164,8.44,6.51,-86,1
1665455494,2022-10-11 04:31,87.82,999.47,1019.23,164,8.46,6.56,-86,1
1665455794,2022-10-11 04:36,87.83,999.50,1019.25,164,8.49,6.60,-86,1
1665456094,2022-10-11 04:41,87.95,999.57,1019.33,164,8.51,6.64,-86,1
1665456394,2022-10-11 04:46,87.92,999.55,1019.31,164,8.53,6.65,-85,1
1665456695,2022-10-11 04:51,87.91,999.61,1019.36,164,8.59,6.71,-87,1
1665456995,2022-10-11 04:56,88.05,999.63,1019.39,164,8.59,6.73,-87,1
1665457295,2022-10-11 05:01,87.87,999.68,1019.44,164,8.72,6.83,-87,1
1665457595,2022-10-11 05:06,88.66,999.63,1019.39,164,8.76,7.00,-91,1
1665457895,2022-10-11 05:11,88.74,999.70,1019.46,164,8.85,7.10,-89,1
1665458195,2022-10-11 05:16,88.83,999.70,1019.46,164,8.85,7.12,-89,1
1665458495,2022-10-11 05:21,88.97,999.70,1019.46,164,8.87,7.16,-91,1
1665458795,2022-10-11 05:26,89.04,999.74,1019.50,164,8.93,7.23,-92,1
1665459095,2022-10-11 05:31,89.29,999.77,1019.53,164,8.89,7.23,-90,1
1665459395,2022-10-11 05:36,89.06,999.88,1019.64,164,8.94,7.24,-91,1
1665459695,2022-10-11 05:41,88.96,999.92,1019.68,164,8.97,7.25,-88,1
1665459996,2022-10-11 05:46,88.77,999.97,1019.73,164,9.01,7.26,-88,1
1665460296,2022-10-11 05:51,88.85,1000.01,1019.77,164,8.97,7.24,-88,1
1665460596,2022-10-11 05:56,89.26,1000.09,1019.85,164,8.91,7.24,-88,1
1665460896,2022-10-11 06:01,89.78,1000.01,1019.77,164,8.85,7.27,-86,1
1665461196,2022-10-11 06:06,90.23,1000.05,1019.81,164,8.80,7.30,-84,1
1665461496,2022-10-11 06:11,90.60,1000.10,1019.86,164,8.70,7.26,-86,1
1665461796,2022-10-11 06:16,91.14,1000.07,1019.83,164,8.64,7.28,-86,1
1665462096,2022-10-11 06:21,91.55,1000.04,1019.80,164,8.57,7.28,-84,1
1665462396,2022-10-11 06:26,91.64,1000.04,1019.80,164,8.53,7.25,-84,1
1665462696,2022-10-11 06:31,92.32,1000.09,1019.85,164,8.47,7.30,-84,1
1665463296,2022-10-11 06:41,93.16,1000.28,1020.04,164,8.46,7.43,-85,1
1665463596,2022-10-11 06:46,93.57,1000.43,1020.19,164,8.54,7.57,-86,1
1665463897,2022-10-11 06:51,93.51,1000.47,1020.23,164,8.67,7.69,-86,1
1665464197,2022-10-11 06:56,93.59,1000.51,1020.27,164,8.72,7.75,-84,1
1665464497,2022-10-11 07:01,93.44,1000.58,1020.34,164,8.67,7.68,-85,1
1665464797,2022-10-11 07:06,93.68,1000.62,1020.38,164,8.62,7.67,-86,1
1665465097,2022-10-11 07:11,93.85,1000.66,1020.42,164,8.52,7.59,-85,1
1665465397,2022-10-11 07:16,94.44,1000.64,1020.40,164,8.49,7.66,-85,1
1665465700,2022-10-11 07:21,94.81,1000.70,1020.46,164,8.44,7.66,-87,1
1665466000,2022-10-11 07:26,95.14,1000.79,1020.55,164,8.50,7.77,-86,1
1665466606,2022-10-11 07:36,95.73,1000.98,1020.74,164,8.76,8.12,-86,1
1665467207,2022-10-11 07:46,94.97,1001.06,1020.82,164,9.10,8.34,-87,1
1665467508,2022-10-11 07:51,94.42,1001.11,1020.87,164,9.31,8.47,-87,1
1665467808,2022-10-11 07:56,93.52,1001.15,1020.91,164,9.52,8.53,-89,1
1665468108,2022-10-11 08:01,92.52,1001.22,1020.98,164,9.72,8.57,-87,1
1665468409,2022-10-11 08:06,91.32,1001.28,1021.04,164,9.94,8.60,-88,1
1665468709,2022-10-11 08:11,90.18,1001.39,1021.15,164,10.21,8.68,-86,1
1665469009,2022-10-11 08:16,88.60,1001.52,1021.28,164,10.50,8.71,-87,1
1665469309,2022-10-11 08:21,86.92,1001.63,1021.39,164,10.76,8.68,-87,1
1665469609,2022-10-11 08:26,86.36,1001.73,1021.48,164,10.94,8.76,-84,1
1665469911,2022-10-11 08:31,85.34,1001.81,1021.57,164,11.24,8.88,-87,1
1665470211,2022-10-11 08:36,84.19,1001.85,1021.61,164,11.31,8.75,-85,1
1665470511,2022-10-11 08:41,83.40,1001.96,1021.72,164,11.52,8.81,-88,1
1665470811,2022-10-11 08:46,83.17,1002.06,1021.82,164,11.71,8.96,-87,1
1665471113,2022-10-11 08:51,83.14,1002.11,1021.86,164,11.82,9.06,-86,1
1665471413,2022-10-11 08:56,82.81,1002.31,1022.07,164,11.98,9.16,-86,1
1665471713,2022-10-11 09:01,83.13,1002.26,1022.02,164,11.92,9.16,-87,1
1665472014,2022-10-11 09:06,83.19,1002.46,1022.22,164,11.90,9.15,-89,1
1665472315,2022-10-11 09:11,83.37,1002.55,1022.31,164,11.86,9.14,-88,1
1665472615,2022-10-11 09:16,82.57,1002.61,1022.37,164,11.93,9.07,-88,1
1665472915,2022-10-11 09:21,83.16,1002.66,1022.42,164,11.82,9.07,-87,1
1665473215,2022-10-11 09:26,83.77,1002.70,1022.46,164,11.70,9.06,-85,1
1665473519,2022-10-11 09:31,83.19,1002.88,1022.64,164,11.84,9.09,-88,1
1665473820,2022-10-11 09:37,83.88,1002.96,1022.72,164,11.80,9.17,-90,1
1665474122,2022-10-11 09:42,82.75,1003.08,1022.84,164,11.78,8.95,-89,1
1665474422,2022-10-11 09:47,83.61,1003.10,1022.85,164,11.66,8.99,-89,1
1665474722,2022-10-11 09:52,83.80,1003.24,1023.00,164,11.58,8.94,-88,1
1665475022,2022-10-11 09:57,83.78,1003.29,1023.05,164,11.50,8.86,-88,1
1665475344,2022-10-11 10:02,84.72,1003.31,1023.07,164,11.30,8.83,-88,1
1665475626,2022-10-11 10:07,85.07,1003.31,1023.07,164,11.20,8.79,-88,1
1665475927,2022-10-11 10:12,84.19,1003.33,1023.09,164,11.46,8.90,-88,1
1665476228,2022-10-11 10:17,83.27,1003.40,1023.15,164,11.61,8.88,-87,1
1665476528,2022-10-11 10:22,81.62,1003.41,1023.17,164,11.91,8.88,-86,1
1665476828,2022-10-11 10:27,79.79,1003.39,1023.15,164,12.29,8.91,-86,1
1665477150,2022-10-11 10:32,78.80,1003.46,1023.22,164,12.66,9.09,-87,1
1665477432,2022-10-11 10:37,77.44,1003.50,1023.26,164,12.81,8.97,-86,1
1665477732,2022-10-11 10:42,77.88,1003.36,1023.12,164,12.62,8.87,-86,1
1665478035,2022-10-11 10:47,75.54,1003.52,1023.28,164,13.14,8.93,-86,1
1665478336,2022-10-11 10:52,74.61,1003.55,1023.31,164,13.14,8.74,-86,1
1665478636,2022-10-11 10:57,74.61,1003.55,1023.31,164,13.14,8.74,-89,1
1665478939,2022-10-11 11:02,74.88,1003.63,1023.39,164,13.05,8.71,-86,1
1665479243,2022-10-11 11:07,73.57,1003.76,1023.52,164,13.33,8.72,-89,1
1665479546,2022-10-11 11:12,75.84,1003.70,1023.46,164,12.97,8.82,-86,1
1665479846,2022-10-11 11:17,75.20,1003.86,1023.61,164,12.83,8.56,-88,1
1665480146,2022-10-11 11:22,74.75,1003.84,1023.60,164,12.81,8.45,-87,1
1665480450,2022-10-11 11:27,75.38,1003.92,1023.68,164,12.64,8.41,-88,1
1665480750,2022-10-11 11:32,73.83,1003.93,1023.69,164,12.96,8.41,-88,1
1665481050,2022-10-11 11:37,73.92,1004.06,1023.82,164,12.84,8.32,-87,1
1665481354,2022-10-11 11:42,73.34,1004.00,1023.75,164,12.96,8.31,-87,1
1665481654,2022-10-11 11:47,73.21,1004.08,1023.84,164,12.86,8.19,-88,1
1665481955,2022-10-11 11:52,72.01,1004.12,1023.88,164,13.01,8.09,-87,1
1665482256,2022-10-11 11:57,71.44,1004.18,1023.93,164,13.00,7.97,-87,1
1665482556,2022-10-11 12:02,70.25,1004.28,1024.04,164,13.10,7.82,-86,1
1665482856,2022-10-11 12:07,69.71,1004.28,1024.04,164,12.91,7.52,-86,1
1665483157,2022-10-11 12:12,68.39,1004.25,1024.00,164,13.15,7.47,-86,1
1665483466,2022-10-11 12:17,67.03,1004.21,1023.97,164,13.19,7.22,-87,1
1665483764,2022-10-11 12:22,65.98,1004.26,1024.02,164,13.42,7.20,-89,1
1665484064,2022-10-11 12:27,65.38,1004.27,1024.03,164,13.85,7.48,-87,1
1665484365,2022-10-11 12:32,65.00,1004.26,1024.02,164,13.68,7.23,-87,1
1665484668,2022-10-11 12:37,64.32,1004.33,1024.08,164,13.56,6.97,-86,1
1665485271,2022-10-11 12:47,61.06,1004.35,1024.10,164,14.02,6.64,-88,1
1665485571,2022-10-11 12:52,61.38,1004.39,1024.15,164,13.88,6.59,-86,1
1665485871,2022-10-11 12:57,59.69,1004.40,1024.16,164,13.82,6.13,-84,1
1665486171,2022-10-11 13:02,59.01,1004.41,1024.17,164,14.04,6.17,-84,1
1665486775,2022-10-11 13:12,56.86,1004.41,1024.16,164,13.68,5.29,-83,1
1665487381,2022-10-11 13:23,57.42,1004.39,1024.15,164,14.16,5.89,-86,1
1665487685,2022-10-11 13:28,56.62,1004.51,1024.27,164,14.13,5.65,-91,1
1665487985,2022-10-11 13:33,57.00,1004.41,1024.17,164,14.23,5.84,-88,1
1665488285,2022-10-11 13:38,58.38,1004.55,1024.31,164,14.11,6.08,-88,1
1665488585,2022-10-11 13:43,57.88,1004.61,1024.37,164,14.04,5.89,-87,1
1665488896,2022-10-11 13:48,57.61,1004.58,1024.33,164,14.04,5.82,-88,1
1665489494,2022-10-11 13:58,56.70,1004.61,1024.37,164,13.88,5.44,-88,1
1665489794,2022-10-11 14:03,55.46,1004.62,1024.38,164,14.00,5.23,-89,1
1665490095,2022-10-11 14:08,53.83,1004.60,1024.36,164,14.13,4.93,-88,1
1665490396,2022-10-11 14:13,54.99,1004.61,1024.37,164,14.45,5.53,-88,1
1665490696,2022-10-11 14:18,57.03,1004.70,1024.46,164,14.61,6.21,-90,1
1665491299,2022-10-11 14:28,54.67,1004.67,1024.43,164,14.70,5.68,-88,1
1665491600,2022-10-11 14:33,54.79,1004.70,1024.46,164,15.18,6.16,-88,1
1665491903,2022-10-11 14:38,53.51,1004.64,1024.39,164,15.19,5.83,-88,1
1665492206,2022-10-11 14:43,52.25,1004.74,1024.50,164,15.28,5.57,-87,1
1665492830,2022-10-11 14:53,53.08,1004.73,1024.49,164,14.77,5.32,-89,1
1665493116,2022-10-11 14:58,51.46,1004.78,1024.54,164,14.95,5.04,-87,1
1665493416,2022-10-11 15:03,53.78,1004.82,1024.57,164,14.81,5.55,-88,1
1665493718,2022-10-11 15:08,51.25,1004.92,1024.68,164,14.44,4.51,-87,1
1665494018,2022-10-11 15:13,51.26,1004.89,1024.65,164,14.74,4.79,-89,1
1665494621,2022-10-11 15:23,51.53,1004.89,1024.65,164,14.47,4.62,-87,1
1665494921,2022-10-11 15:28,52.82,1004.90,1024.66,164,14.22,4.74,-87,1
1665495222,2022-10-11 15:33,51.47,1004.88,1024.64,164,14.17,4.32,-86,1
1665495522,2022-10-11 15:38,51.63,1004.86,1024.62,164,14.24,4.43,-86,1
1665495822,2022-10-11 15:43,52.01,1004.89,1024.65,164,14.17,4.47,-87,1
1665496122,2022-10-11 15:48,51.71,1004.93,1024.69,164,14.52,4.71,-86,1
1665496423,2022-10-11 15:53,51.57,1004.98,1024.74,164,14.26,4.43,-86,1
1665496723,2022-10-11 15:58,51.89,1004.99,1024.75,164,14.23,4.49,-86,1
1665497023,2022-10-11 16:03,52.31,1005.00,1024.76,164,14.29,4.67,-88,1
1665497323,2022-10-11 16:08,51.81,1005.03,1024.79,164,14.36,4.59,-87,1
1665497623,2022-10-11 16:13,51.54,1005.05,1024.81,164,14.15,4.32,-87,1
1665497923,2022-10-11 16:18,52.21,1005.07,1024.83,164,14.15,4.51,-87,1
1665498223,2022-10-11 16:23,52.58,1005.00,1024.75,164,14.00,4.47,-87,1
1665498527,2022-10-11 16:28,52.91,1005.06,1024.82,164,13.97,4.53,-86,1
1665498827,2022-10-11 16:33,52.20,1005.09,1024.85,164,13.88,4.25,-87,1
1665499127,2022-10-11 16:38,53.00,1005.08,1024.84,164,13.88,4.47,-88,1
1665499730,2022-10-11 16:48,53.89,1005.05,1024.81,164,13.64,4.49,-89,1
1665500030,2022-10-11 16:53,55.07,1005.14,1024.89,164,13.57,4.73,-93,1
1665500331,2022-10-11 16:58,55.65,1005.17,1024.93,164,13.43,4.75,-88,1
1665500631,2022-10-11 17:03,55.49,1005.19,1024.95,164,13.31,4.60,-88,1
1665500934,2022-10-11 17:08,55.61,1005.21,1024.97,164,13.10,4.43,-90,1
1665501234,2022-10-11 17:13,56.81,1005.21,1024.97,164,12.98,4.62,-87,1
1665501534,2022-10-11 17:18,57.53,1005.28,1025.04,164,12.77,4.61,-88,1
1665501838,2022-10-11 17:23,58.31,1005.28,1025.04,164,12.60,4.64,-89,1
1665502159,2022-10-11 17:29,59.36,1005.26,1025.02,164,12.48,4.79,-90,1
1665502756,2022-10-11 17:39,60.69,1005.30,1025.06,164,12.29,4.92,-91,1
1665503053,2022-10-11 17:44,61.21,1005.42,1025.18,164,12.24,5.00,-89,1
1665503358,2022-10-11 17:49,61.63,1005.45,1025.21,164,12.17,5.03,-88,1
1665503661,2022-10-11 17:54,62.96,1005.49,1025.24,164,11.90,5.08,-87,1
1665503961,2022-10-11 17:59,63.56,1005.55,1025.31,164,11.78,5.10,-88,1
1665504261,2022-10-11 18:04,64.64,1005.60,1025.36,164,11.58,5.16,-86,1
1665504561,2022-10-11 18:09,65.24,1005.68,1025.44,164,11.50,5.21,-87,1
1665504861,2022-10-11 18:14,65.70,1005.72,1025.48,164,11.36,5.18,-86,1
1665505161,2022-10-11 18:19,66.29,1005.68,1025.44,164,11.26,5.21,-86,1
1665505461,2022-10-11 18:24,66.69,1005.73,1025.49,164,11.08,5.13,-87,1
1665506064,2022-10-11 18:34,68.49,1005.72,1025.48,164,10.74,5.19,-89,1
1665506365,2022-10-11 18:39,70.06,1005.72,1025.48,164,10.52,5.30,-90,1
1665506665,2022-10-11 18:44,70.47,1005.73,1025.49,164,10.30,5.17,-90,1
1665506965,2022-10-11 18:49,71.95,1005.76,1025.51,164,10.11,5.29,-90,1
1665507265,2022-10-11 18:54,72.53,1005.79,1025.55,164,10.01,5.31,-89,1
1665507868,2022-10-11 19:04,72.99,1005.84,1025.60,164,9.79,5.19,-90,1
1665508468,2022-10-11 19:14,73.84,1005.90,1025.66,164,9.53,5.10,-87,1
1665508768,2022-10-11 19:19,74.05,1005.95,1025.71,164,9.51,5.13,-88,1
1665509371,2022-10-11 19:29,74.79,1005.98,1025.74,164,9.29,5.05,-88,1
1665509672,2022-10-11 19:34,75.26,1005.95,1025.71,164,9.20,5.06,-91,1
1665509972,2022-10-11 19:39,75.87,1005.93,1025.69,164,9.07,5.05,-90,1
1665510272,2022-10-11 19:44,76.35,1005.96,1025.72,164,8.99,5.06,-90,1
1665510872,2022-10-11 19:54,76.32,1006.00,1025.76,164,8.86,4.93,-90,1
1665511475,2022-10-11 20:04,76.49,1005.98,1025.73,164,8.73,4.84,-89,1
1665511775,2022-10-11 20:09,76.06,1005.98,1025.74,164,8.66,4.69,-90,1
1665512379,2022-10-11 20:19,75.76,1005.96,1025.72,164,8.69,4.66,-88,1
1665512680,2022-10-11 20:24,75.95,1005.99,1025.75,164,8.55,4.56,-88,1
1665513583,2022-10-11 20:39,78.87,1006.03,1025.79,164,8.06,4.62,-89,1
1665513883,2022-10-11 20:44,78.61,1006.02,1025.78,164,7.96,4.48,-90,1
1665514184,2022-10-11 20:49,80.00,1006.05,1025.81,164,7.89,4.66,-87,1
1665514484,2022-10-11 20:54,80.79,1006.07,1025.83,164,7.76,4.67,-87,1
1665514784,2022-10-11 20:59,80.99,1006.06,1025.81,164,7.68,4.63,-86,1
1665515084,2022-10-11 21:04,81.02,1006.09,1025.84,164,7.69,4.65,-86,1
1665515387,2022-10-11 21:09,81.29,1006.08,1025.84,164,7.64,4.65,-87,1
1665515688,2022-10-11 21:14,81.27,1006.11,1025.87,164,7.56,4.56,-87,1
1665515988,2022-10-11 21:19,81.80,1006.07,1025.83,164,7.43,4.53,-85,1
1665516288,2022-10-11 21:24,82.74,1006.05,1025.81,164,7.08,4.35,-87,1
1665516588,2022-10-11 21:29,83.03,1006.07,1025.83,164,6.95,4.27,-88,1
1665516888,2022-10-11 21:34,84.43,1006.10,1025.86,164,6.69,4.26,-88,1
1665517188,2022-10-11 21:39,84.15,1006.19,1025.95,164,6.77,4.29,-86,1
1665517488,2022-10-11 21:44,84.59,1006.17,1025.92,164,6.81,4.40,-86,1
1665517788,2022-10-11 21:49,84.02,1006.17,1025.93,164,6.76,4.25,-85,1
1665518088,2022-10-11 21:54,84.09,1006.21,1025.97,164,6.79,4.30,-85,1
1665518388,2022-10-11 21:59,83.99,1006.26,1026.02,164,6.81,4.30,-86,1
1665518992,2022-10-11 22:09,85.52,1006.25,1026.01,164,6.59,4.34,-86,1
1665519592,2022-10-11 22:19,85.27,1006.27,1026.03,164,6.60,4.31,-88,1
1665520196,2022-10-11 22:29,85.34,1006.31,1026.07,164,6.56,4.28,-90,1
1665520496,2022-10-11 22:34,85.78,1006.35,1026.11,164,6.68,4.47,-90,1
1665520796,2022-10-11 22:39,85.64,1006.35,1026.11,164,6.62,4.39,-90,1
1665521097,2022-10-11 22:44,86.11,1006.37,1026.13,164,6.60,4.45,-90,1
1665521397,2022-10-11 22:49,86.30,1006.39,1026.15,164,6.64,4.52,-89,1
1665521697,2022-10-11 22:54,86.80,1006.36,1026.12,164,6.52,4.48,-89,1
1665521997,2022-10-11 22:59,87.65,1006.37,1026.13,164,6.52,4.62,-89,1
1665522297,2022-10-11 23:04,87.71,1006.37,1026.12,164,6.50,4.61,-87,1
1665522597,2022-10-11 23:09,88.25,1006.40,1026.16,164,6.45,4.65,-89,1
1665522898,2022-10-11 23:14,88.36,1006.41,1026.17,164,6.42,4.64,-89,1
1665523198,2022-10-11 23:19,88.35,1006.40,1026.16,164,6.39,4.61,-90,1
1665523498,2022-10-11 23:24,88.34,1006.40,1026.16,164,6.23,4.45,-87,1
1665523798,2022-10-11 23:29,88.70,1006.44,1026.20,164,6.20,4.48,-89,1
1665524099,2022-10-11 23:34,88.48,1006.43,1026.19,164,6.16,4.40,-89,1
1665524399,2022-10-11 23:39,88.61,1006.44,1026.20,164,6.03,4.30,-86,1
1665525002,2022-10-11 23:50,89.73,1006.45,1026.21,164,5.86,4.31,-87,1