1665525604,2022-10-12 00:00,89.93,1006.53,1026.29,164,5.84,4.32,-87,1
1665525905,2022-10-12 00:05,89.83,1006.55,1026.31,164,5.83,4.29,-87,1
1665526208,2022-10-12 00:10,90.19,1006.52,1026.28,164,5.80,4.32,-87,1
1665526508,2022-10-12 00:15,90.15,1006.53,1026.29,164,5.75,4.26,-87,1
1665526808,2022-10-12 00:20,90.00,1006.52,1026.28,164,5.81,4.30,-86,1
1665527108,2022-10-12 00:25,89.50,1006.54,1026.30,164,5.77,4.18,-87,1
1665527408,2022-10-12 00:30,89.15,1006.52,1026.28,164,5.67,4.03,-89,1
1665527709,2022-10-12 00:35,90.01,1006.52,1026.27,164,5.65,4.14,-90,1
1665528009,2022-10-12 00:40,89.83,1006.49,1026.25,164,5.64,4.11,-88,1
1665528310,2022-10-12 00:45,89.22,1006.45,1026.21,164,5.49,3.86,-89,1
1665528612,2022-10-12 00:50,89.81,1006.50,1026.26,164,5.40,3.87,-87,1
1665528912,2022-10-12 00:55,89.71,1006.48,1026.24,164,5.39,3.84,-86,1
1665529212,2022-10-12 01:00,89.57,1006.51,1026.27,164,5.37,3.80,-86,1
1665530112,2022-10-12 01:15,89.75,1006.49,1026.25,164,5.19,3.65,-92,1
1665530412,2022-10-12 01:20,91.12,1006.45,1026.21,164,4.95,3.63,-92,1
1665530713,2022-10-12 01:25,91.67,1006.52,1026.28,164,4.99,3.75,-92,1
1665531013,2022-10-12 01:30,91.91,1006.46,1026.22,164,4.87,3.67,-90,1
1665531313,2022-10-12 01:35,92.64,1006.46,1026.22,164,4.65,3.56,-92,1
1665531613,2022-10-12 01:40,92.81,1006.47,1026.23,164,4.80,3.74,-93,1
1665531913,2022-10-12 01:45,92.56,1006.50,1026.26,164,4.79,3.69,-90,1
1665532213,2022-10-12 01:50,92.00,1006.51,1026.27,164,4.74,3.55,-88,1
1665532513,2022-10-12 01:55,91.85,1006.48,1026.24,164,4.64,3.43,-88,1
1665532813,2022-10-12 02:00,92.05,1006.44,1026.20,164,4.64,3.46,-85,1
1665533113,2022-10-12 02:05,91.40,1006.46,1026.22,164,4.59,3.31,-85,1
1665533414,2022-10-12 02:10,91.36,1006.51,1026.27,164,4.59,3.31,-85,1
1665533714,2022-10-12 02:15,91.58,1006.50,1026.26,164,4.60,3.35,-86,1
1665534014,2022-10-12 02:20,91.52,1006.52,1026.28,164,4.59,3.33,-86,1
1665534314,2022-10-12 02:25,91.58,1006.57,1026.33,164,4.57,3.32,-85,1
1665534614,2022-10-12 02:30,91.89,1006.56,1026.32,164,4.48,3.28,-86,1
1665534914,2022-10-12 02:35,91.78,1006.57,1026.32,164,4.43,3.21,-85,1
1665535215,2022-10-12 02:40,93.66,1006.51,1026.27,164,3.94,3.01,-85,1
1665535518,2022-10-12 02:45,93.65,1006.58,1026.34,164,4.02,3.09,-85,1
1665535818,2022-10-12 02:50,93.53,1006.50,1026.26,164,3.77,2.82,-85,1
1665536118,2022-10-12 02:55,94.51,1006.53,1026.29,164,3.84,3.04,-86,1
1665536418,2022-10-12 03:00,94.24,1006.63,1026.38,164,4.01,3.17,-86,1
1665536718,2022-10-12 03:05,94.05,1006.58,1026.34,164,3.87,3.00,-86,1
1665537018,2022-10-12 03:10,94.57,1006.60,1026.36,164,3.78,2.99,-85,1
1665537318,2022-10-12 03:15,94.42,1006.61,1026.37,164,3.87,3.06,-86,1
1665537618,2022-10-12 03:20,94.48,1006.57,1026.33,164,3.60,2.80,-86,1
1665537918,2022-10-12 03:25,95.05,1006.61,1026.37,164,3.60,2.88,-88,1
1665538218,2022-10-12 03:30,94.43,1006.58,1026.34,164,3.67,2.86,-92,1
1665538522,2022-10-12 03:35,94.42,1006.62,1026.37,164,3.62,2.81,-89,1
1665538822,2022-10-12 03:40,94.84,1006.61,1026.37,164,3.48,2.73,-88,1
1665539122,2022-10-12 03:45,94.36,1006.64,1026.40,164,3.59,2.77,-92,1
1665539422,2022-10-12 03:50,95.17,1006.64,1026.40,164,3.50,2.80,-91,1
1665539722,2022-10-12 03:55,95.47,1006.66,1026.41,164,3.49,2.84,-90,1
1665540022,2022-10-12 04:00,94.94,1006.78,1026.54,164,3.62,2.89,-90,1
1665540626,2022-10-12 04:10,94.81,1006.80,1026.56,164,3.56,2.81,-86,1
1665540926,2022-10-12 04:15,94.23,1006.81,1026.56,164,3.57,2.73,-85,1
1665541226,2022-10-12 04:20,93.36,1006.82,1026.58,164,3.44,2.47,-88,1
1665541526,2022-10-12 04:25,95.10,1006.76,1026.51,164,3.18,2.47,-86,1
1665541826,2022-10-12 04:30,95.33,1006.89,1026.64,164,3.37,2.70,-90,1
1665542126,2022-10-12 04:35,95.27,1006.88,1026.64,164,3.37,2.69,-92,1
1665542426,2022-10-12 04:40,95.46,1006.86,1026.62,164,3.35,2.69,-86,1
1665542726,2022-10-12 04:45,95.54,1006.89,1026.65,164,3.18,2.54,-86,1
1665543329,2022-10-12 04:55,95.27,1006.86,1026.61,164,3.19,2.51,-86,1
1665543629,2022-10-12 05:00,95.20,1006.87,1026.63,164,3.20,2.51,-86,1
1665543930,2022-10-12 05:05,95.22,1006.86,1026.62,164,3.18,2.49,-85,1
1665544230,2022-10-12 05:10,95.50,1006.83,1026.59,164,3.16,2.51,-86,1
1665544530,2022-10-12 05:15,95.00,1006.78,1026.54,164,3.16,2.44,-85,1
1665544830,2022-10-12 05:20,95.57,1006.72,1026.47,164,3.03,2.39,-86,1
1665545130,2022-10-12 05:25,95.42,1006.75,1026.50,164,3.00,2.34,-86,1
1665545430,2022-10-12 05:30,95.13,1006.74,1026.50,164,2.98,2.28,-87,1
1665545730,2022-10-12 05:35,95.56,1006.73,1026.49,164,2.97,2.33,-85,1
1665546030,2022-10-12 05:40,95.03,1006.73,1026.49,164,2.81,2.09,-85,1
1665546330,2022-10-12 05:45,96.14,1006.71,1026.47,164,2.85,2.30,-87,1
1665546630,2022-10-12 05:50,95.86,1006.80,1026.56,164,2.93,2.34,-86,1
1665546934,2022-10-12 05:55,95.63,1006.77,1026.53,164,2.94,2.31,-90,1
1665547234,2022-10-12 06:00,95.67,1006.79,1026.55,164,2.87,2.25,-86,1
1665547534,2022-10-12 06:05,95.60,1006.82,1026.58,164,2.80,2.17,-87,1
1665547834,2022-10-12 06:10,95.73,1006.86,1026.62,164,2.81,2.20,-84,1
1665548134,2022-10-12 06:15,95.94,1006.87,1026.63,164,2.85,2.27,-85,1
1665548434,2022-10-12 06:20,95.83,1006.91,1026.67,164,2.80,2.20,-84,1
1665548734,2022-10-12 06:25,95.52,1006.90,1026.66,164,2.72,2.08,-84,1
1665549034,2022-10-12 06:30,95.81,1006.92,1026.68,164,2.82,2.22,-90,1
1665549334,2022-10-12 06:35,96.03,1006.89,1026.64,164,2.59,2.02,-85,1
1665549634,2022-10-12 06:40,96.17,1006.97,1026.73,164,2.57,2.02,-85,1
1665549934,2022-10-12 06:45,96.94,1006.97,1026.73,164,2.64,2.20,-85,1
1665550535,2022-10-12 06:55,96.65,1006.98,1026.74,164,2.43,1.95,-87,1
1665550835,2022-10-12 07:00,96.94,1006.95,1026.71,164,2.41,1.97,-86,1
1665551435,2022-10-12 07:10,96.84,1007.03,1026.79,164,2.59,2.14,-85,1
1665551735,2022-10-12 07:15,96.36,1007.02,1026.78,164,2.62,2.10,-85,1
1665552035,2022-10-12 07:20,96.35,1007.08,1026.84,164,2.61,2.09,-85,1
1665552335,2022-10-12 07:25,95.98,1007.09,1026.85,164,2.77,2.19,-85,1
1665552635,2022-10-12 07:30,96.39,1007.18,1026.94,164,2.83,2.31,-84,1
1665553240,2022-10-12 07:40,96.13,1007.21,1026.97,164,3.01,2.45,-84,1
1665553540,2022-10-12 07:45,96.23,1007.33,1027.09,164,3.10,2.56,-85,1
1665554145,2022-10-12 07:55,95.67,1007.46,1027.22,164,3.32,2.70,-87,1
1665554448,2022-10-12 08:00,95.74,1007.48,1027.24,164,3.42,2.81,-88,1
1665555052,2022-10-12 08:10,95.29,1007.53,1027.29,164,3.76,3.08,-87,1
1665555658,2022-10-12 08:20,94.64,1007.63,1027.39,164,4.17,3.39,-89,1
1665555960,2022-10-12 08:26,94.24,1007.72,1027.48,164,4.40,3.56,-91,1
1665556867,2022-10-12 08:41,92.78,1007.88,1027.64,164,5.08,4.01,-91,1
1665557771,2022-10-12 08:56,92.34,1008.02,1027.78,164,5.58,4.44,-88,1
1665558374,2022-10-12 09:06,91.70,1008.06,1027.81,164,6.07,4.83,-87,1
1665558674,2022-10-12 09:11,91.72,1008.08,1027.84,164,6.28,5.04,-86,1
1665558979,2022-10-12 09:16,90.95,1008.11,1027.87,164,6.55,5.18,-89,1
1665559279,2022-10-12 09:21,89.75,1008.14,1027.90,164,6.80,5.24,-88,1
1665559882,2022-10-12 09:31,88.56,1008.18,1027.94,164,7.27,5.51,-87,1
1665560485,2022-10-12 09:41,87.54,1008.26,1028.02,164,7.68,5.75,-89,1
1665560785,2022-10-12 09:46,87.44,1008.27,1028.03,164,7.95,6.00,-88,1
1665561086,2022-10-12 09:51,86.78,1008.21,1027.97,164,8.17,6.11,-87,1
1665561386,2022-10-12 09:56,86.33,1008.23,1027.99,164,8.44,6.30,-89,1
1665561690,2022-10-12 10:01,85.41,1008.18,1027.94,164,8.62,6.32,-87,1
1665561990,2022-10-12 10:06,80.70,1008.26,1028.02,164,8.89,5.76,-86,1
1665562292,2022-10-12 10:11,78.86,1008.23,1027.98,164,9.22,5.75,-89,1
1665562592,2022-10-12 10:16,77.54,1008.28,1028.04,164,9.41,5.69,-89,1
1665562892,2022-10-12 10:21,76.08,1008.33,1028.09,164,9.64,5.64,-89,1
1665563192,2022-10-12 10:26,76.17,1008.29,1028.04,164,9.89,5.90,-87,1
1665563493,2022-10-12 10:31,74.07,1008.35,1028.11,164,10.09,5.69,-87,1
1665563796,2022-10-12 10:36,70.71,1008.29,1028.05,164,10.18,5.11,-88,1
1665565010,2022-10-12 10:56,68.94,1008.25,1028.01,164,10.96,5.49,-90,1
1665565312,2022-10-12 11:01,67.43,1008.32,1028.08,164,11.08,5.29,-87,1
1665565616,2022-10-12 11:06,67.33,1008.32,1028.08,164,11.24,5.42,-90,1
1665566224,2022-10-12 11:17,65.66,1008.32,1028.08,164,11.55,5.35,-90,1
1665566527,2022-10-12 11:22,64.22,1008.24,1028.00,164,11.65,5.13,-90,1
1665567131,2022-10-12 11:32,62.72,1008.24,1028.00,164,11.85,4.98,-87,1
1665567734,2022-10-12 11:42,59.24,1008.31,1028.07,164,12.40,4.68,-89,1
1665568035,2022-10-12 11:47,57.66,1008.31,1028.07,164,12.56,4.44,-89,1
1665568335,2022-10-12 11:52,56.86,1008.41,1028.17,164,12.70,4.38,-89,1
1665568635,2022-10-12 11:57,56.85,1008.31,1028.07,164,12.73,4.40,-87,1
1665568935,2022-10-12 12:02,55.58,1008.32,1028.08,164,12.88,4.22,-90,1
1665569237,2022-10-12 12:07,55.82,1008.32,1028.08,164,13.10,4.49,-89,1
1665570166,2022-10-12 12:22,55.04,1008.29,1028.04,164,13.26,4.43,-88,1
1665570755,2022-10-12 12:32,52.96,1008.27,1028.03,164,13.41,4.03,-88,1
1665571057,2022-10-12 12:37,55.61,1008.31,1028.07,164,13.34,4.66,-88,1
1665571363,2022-10-12 12:42,55.28,1008.30,1028.06,164,13.31,4.54,-90,1
1665571667,2022-10-12 12:47,54.23,1008.22,1027.98,164,13.26,4.22,-89,1
1665571971,2022-10-12 12:52,52.24,1008.22,1027.98,164,13.69,4.09,-88,1
1665572271,2022-10-12 12:57,52.17,1008.07,1027.83,164,13.51,3.90,-90,1
1665572875,2022-10-12 13:07,50.38,1008.00,1027.76,164,14.20,4.04,-86,1
1665573175,2022-10-12 13:12,49.44,1008.10,1027.86,164,14.96,4.48,-87,1
1665573476,2022-10-12 13:17,47.51,1008.08,1027.83,164,15.32,4.24,-86,1
1665573777,2022-10-12 13:22,47.06,1007.96,1027.72,164,14.94,3.75,-88,1
1665574079,2022-10-12 13:27,47.82,1007.93,1027.69,164,15.24,4.26,-86,1
1665574379,2022-10-12 13:32,47.34,1007.87,1027.63,164,14.90,3.80,-87,1
1665574680,2022-10-12 13:38,48.53,1007.92,1027.68,164,14.98,4.23,-88,1
1665574985,2022-10-12 13:43,49.63,1007.74,1027.50,164,14.61,4.21,-86,1
1665575294,2022-10-12 13:48,48.74,1007.76,1027.52,164,14.54,3.89,-88,1
1665575589,2022-10-12 13:53,49.29,1007.71,1027.47,164,14.06,3.60,-88,1
1665575889,2022-10-12 13:58,50.71,1007.70,1027.46,164,13.89,3.85,-88,1
1665576189,2022-10-12 14:03,49.21,1007.67,1027.43,164,13.96,3.49,-88,1
1665576490,2022-10-12 14:08,49.85,1007.68,1027.44,164,14.06,3.77,-85,1
1665576791,2022-10-12 14:13,48.39,1007.70,1027.46,164,14.27,3.54,-86,1
1665577091,2022-10-12 14:18,49.16,1007.73,1027.49,164,14.52,3.99,-89,1
1665577392,2022-10-12 14:23,48.45,1007.66,1027.42,164,14.55,3.81,-88,1
1665578001,2022-10-12 14:33,46.94,1007.63,1027.39,164,15.54,4.27,-88,1
1665578302,2022-10-12 14:38,47.01,1007.61,1027.37,164,14.74,3.56,-86,1
1665578605,2022-10-12 14:43,46.05,1007.69,1027.45,164,15.59,4.04,-88,1
1665578906,2022-10-12 14:48,45.91,1007.61,1027.37,164,15.40,3.83,-86,1
1665579207,2022-10-12 14:53,44.47,1007.60,1027.36,164,15.71,3.65,-87,1
1665579508,2022-10-12 14:58,44.67,1007.58,1027.33,164,15.52,3.54,-87,1
1665579808,2022-10-12 15:03,45.13,1007.51,1027.27,164,15.30,3.49,-89,1
1665580411,2022-10-12 15:13,45.93,1007.48,1027.24,164,15.14,3.59,-86,1
1665580711,2022-10-12 15:18,47.61,1007.51,1027.27,164,14.74,3.74,-87,1
1665581011,2022-10-12 15:23,47.50,1007.48,1027.24,164,14.81,3.77,-87,1
1665581311,2022-10-12 15:28,46.56,1007.52,1027.28,164,14.98,3.64,-88,1
1665581614,2022-10-12 15:33,47.13,1007.47,1027.23,164,15.30,4.11,-87,1
1665581914,2022-10-12 15:38,46.17,1007.44,1027.19,164,15.22,3.74,-86,1
1665582215,2022-10-12 15:43,46.99,1007.45,1027.20,164,14.78,3.59,-86,1
1665582515,2022-10-12 15:48,46.85,1007.44,1027.20,164,14.46,3.25,-85,1
1665582815,2022-10-12 15:53,46.91,1007.48,1027.24,164,14.62,3.42,-86,1
1665583115,2022-10-12 15:58,46.20,1007.46,1027.22,164,14.71,3.28,-86,1
1665583415,2022-10-12 16:03,46.35,1007.43,1027.19,164,14.75,3.37,-86,1
1665583715,2022-10-12 16:08,47.92,1007.37,1027.13,164,14.25,3.38,-86,1
1665584015,2022-10-12 16:13,48.19,1007.39,1027.15,164,14.45,3.64,-86,1
1665584315,2022-10-12 16:18,49.29,1007.34,1027.10,164,14.27,3.80,-85,1
1665584615,2022-10-12 16:23,49.43,1007.34,1027.10,164,14.29,3.86,-86,1
1665584915,2022-10-12 16:28,49.27,1007.30,1027.06,164,14.07,3.61,-86,1
1665585215,2022-10-12 16:33,49.32,1007.27,1027.03,164,14.01,3.57,-87,1
1665585516,2022-10-12 16:38,50.21,1007.24,1027.00,164,13.82,3.65,-86,1
1665585816,2022-10-12 16:43,50.49,1007.26,1027.02,164,13.89,3.79,-86,1
1665586116,2022-10-12 16:48,51.59,1007.20,1026.96,164,13.69,3.91,-89,1
1665586416,2022-10-12 16:53,53.80,1007.20,1026.96,164,13.54,4.37,-89,1
1665586716,2022-10-12 16:58,53.76,1007.16,1026.92,164,13.41,4.24,-87,1
1665587016,2022-10-12 17:03,53.90,1007.16,1026.92,164,13.35,4.22,-88,1
1665587316,2022-10-12 17:08,55.07,1007.19,1026.95,164,13.26,4.44,-88,1
1665587616,2022-10-12 17:13,55.15,1007.19,1026.95,164,13.09,4.31,-88,1
1665587916,2022-10-12 17:18,56.45,1007.19,1026.94,164,12.87,4.43,-90,1
1665588216,2022-10-12 17:23,59.34,1007.19,1026.95,164,12.59,4.88,-89,1
1665588519,2022-10-12 17:28,59.48,1007.17,1026.93,164,12.54,4.87,-89,1
1665588819,2022-10-12 17:33,61.22,1007.17,1026.93,164,12.29,5.05,-89,1
1665589120,2022-10-12 17:38,61.55,1007.22,1026.98,164,12.17,5.01,-91,1
1665589420,2022-10-12 17:43,63.48,1007.17,1026.93,164,11.92,5.22,-91,1
1665589720,2022-10-12 17:48,62.67,1007.15,1026.91,164,11.91,5.02,-92,1
1665590020,2022-10-12 17:53,64.37,1007.16,1026.92,164,11.75,5.26,-90,1
1665590320,2022-10-12 17:58,65.25,1007.14,1026.90,164,11.63,5.34,-91,1
1665590620,2022-10-12 18:03,65.12,1007.17,1026.93,164,11.59,5.27,-90,1
1665590920,2022-10-12 18:08,65.32,1007.18,1026.94,164,11.56,5.29,-91,1
1665591221,2022-10-12 18:13,66.34,1007.17,1026.93,164,11.47,5.42,-92,1
1665591521,2022-10-12 18:18,67.88,1007.13,1026.89,164,11.34,5.63,-92,1
1665591821,2022-10-12 18:23,68.08,1007.13,1026.89,164,11.23,5.57,-90,1
1665592121,2022-10-12 18:28,67.86,1007.12,1026.88,164,11.17,5.46,-90,1
1665592421,2022-10-12 18:33,69.67,1007.14,1026.89,164,10.95,5.63,-91,1
1665592721,2022-10-12 18:38,70.38,1007.17,1026.93,164,10.89,5.72,-89,1
1665593021,2022-10-12 18:43,69.85,1007.23,1026.98,164,10.84,5.56,-90,1
1665593321,2022-10-12 18:48,69.99,1007.26,1027.02,164,10.75,5.51,-89,1
1665593621,2022-10-12 18:53,68.17,1007.25,1027.01,164,10.76,5.14,-88,1
1665593921,2022-10-12 18:58,71.00,1007.26,1027.01,164,10.59,5.56,-90,1
1665594221,2022-10-12 19:03,73.67,1007.24,1027.00,164,10.37,5.88,-89,1
1665594521,2022-10-12 19:08,73.28,1007.20,1026.96,164,10.28,5.72,-87,1
1665594822,2022-10-12 19:13,73.85,1007.17,1026.93,164,10.06,5.62,-89,1
1665595122,2022-10-12 19:18,73.84,1007.20,1026.96,164,10.03,5.59,-89,1
1665595725,2022-10-12 19:28,75.45,1007.17,1026.93,164,9.76,5.64,-85,1
1665596025,2022-10-12 19:33,75.83,1007.12,1026.88,164,9.63,5.58,-84,1
1665596325,2022-10-12 19:38,76.16,1007.14,1026.90,164,9.47,5.49,-84,1
1665596625,2022-10-12 19:43,76.09,1007.13,1026.89,164,9.39,5.40,-85,1
1665596925,2022-10-12 19:48,76.56,1007.08,1026.84,164,9.23,5.33,-85,1
1665597225,2022-10-12 19:53,78.01,1007.10,1026.86,164,9.04,5.42,-85,1
1665597525,2022-10-12 19:58,78.78,1007.05,1026.81,164,8.91,5.43,-86,1
1665597825,2022-10-12 20:03,79.31,1006.99,1026.75,164,8.74,5.36,-87,1
1665598129,2022-10-12 20:08,79.64,1006.96,1026.72,164,8.62,5.31,-88,1
1665598429,2022-10-12 20:13,80.78,1006.97,1026.72,164,8.47,5.37,-88,1
1665598729,2022-10-12 20:18,81.76,1006.95,1026.71,164,8.23,5.30,-93,1
1665599029,2022-10-12 20:23,82.25,1006.91,1026.67,164,8.11,5.27,-92,1
1665599330,2022-10-12 20:28,82.46,1006.91,1026.67,164,8.01,5.21,-93,1
1665599630,2022-10-12 20:33,83.45,1006.90,1026.65,164,7.76,5.14,-90,1
1665599930,2022-10-12 20:38,85.29,1006.84,1026.59,164,7.46,5.16,-90,1
1665600230,2022-10-12 20:43,85.36,1006.88,1026.64,164,7.46,5.17,-91,1
1665601136,2022-10-12 20:58,85.23,1006.89,1026.65,164,7.29,4.98,-90,1
1665601436,2022-10-12 21:03,85.15,1006.93,1026.69,164,7.22,4.90,-88,1
1665601737,2022-10-12 21:08,85.44,1006.93,1026.69,164,7.09,4.82,-89,1
1665602037,2022-10-12 21:13,85.87,1006.95,1026.71,164,6.93,4.73,-91,1
1665602637,2022-10-12 21:23,86.40,1006.93,1026.69,164,6.84,4.73,-91,1
1665603237,2022-10-12 21:33,86.81,1006.97,1026.73,164,6.67,4.63,-89,1
1665603537,2022-10-12 21:38,86.85,1006.94,1026.70,164,6.61,4.58,-85,1
1665604137,2022-10-12 21:48,87.17,1006.86,1026.62,164,6.47,4.50,-85,1
1665604437,2022-10-12 21:53,87.33,1006.88,1026.64,164,6.41,4.46,-85,1
1665604737,2022-10-12 21:58,87.19,1006.88,1026.64,164,6.32,4.35,-85,1
1665605338,2022-10-12 22:08,87.69,1006.91,1026.67,164,6.21,4.32,-85,1
1665605638,2022-10-12 22:13,87.93,1006.94,1026.69,164,6.15,4.30,-85,1
1665605938,2022-10-12 22:18,87.85,1006.90,1026.66,164,6.10,4.24,-85,1
1665606238,2022-10-12 22:23,88.17,1006.90,1026.66,164,6.00,4.20,-85,1
1665606538,2022-10-12 22:28,88.27,1006.87,1026.63,164,5.91,4.12,-85,1
1665606838,2022-10-12 22:33,88.56,1006.93,1026.69,164,5.87,4.13,-88,1
1665607438,2022-10-12 22:43,89.07,1006.95,1026.71,164,5.79,4.13,-91,1
1665607738,2022-10-12 22:48,89.43,1006.92,1026.68,164,5.74,4.14,-91,1
1665608038,2022-10-12 22:53,89.31,1006.90,1026.66,164,5.67,4.05,-89,1
1665608338,2022-10-12 22:58,88.81,1006.85,1026.61,164,5.57,3.87,-89,1
1665608639,2022-10-12 23:03,88.65,1006.90,1026.66,164,5.50,3.78,-92,1
1665608939,2022-10-12 23:08,89.23,1006.83,1026.59,164,5.37,3.74,-92,1
1665609239,2022-10-12 23:13,89.49,1006.83,1026.59,164,5.42,3.83,-90,1
1665609539,2022-10-12 23:18,89.36,1006.88,1026.63,164,5.37,3.76,-92,1
1665609839,2022-10-12 23:23,89.22,1006.83,1026.59,164,5.27,3.64,-90,1
1665610139,2022-10-12 23:28,88.90,1006.85,1026.61,164,5.17,3.49,-92,1
1665610439,2022-10-12 23:33,89.16,1006.81,1026.57,164,5.05,3.42,-92,1
1665610739,2022-10-12 23:38,89.70,1006.84,1026.59,164,5.01,3.46,-91,1
1665611039,2022-10-12 23:43,90.10,1006.80,1026.56,164,4.89,3.41,-91,1
1665611339,2022-10-12 23:48,90.62,1006.78,1026.54,164,4.77,3.37,-85,1
1665611639,2022-10-12 23:53,91.77,1006.81,1026.57,164,4.71,3.49,-86,1
1665611942,2022-10-12 23:59,91.54,1006.81,1026.56,164,4.68,3.42,-85,1