1665612242,2022-10-13 00:04,91.23,1006.84,1026.60,164,4.70,3.40,-85,1
1665612543,2022-10-13 00:09,90.93,1006.77,1026.52,164,4.69,3.34,-84,1
1665612843,2022-10-13 00:14,90.96,1006.79,1026.54,164,4.68,3.33,-85,1
1665613143,2022-10-13 00:19,90.65,1006.77,1026.53,164,4.64,3.24,-84,1
1665613443,2022-10-13 00:24,91.09,1006.76,1026.52,164,4.55,3.23,-84,1
1665613743,2022-10-13 00:29,91.03,1006.77,1026.53,164,4.57,3.23,-84,1
1665614043,2022-10-13 00:34,90.62,1006.77,1026.52,164,4.51,3.11,-84,1
1665614643,2022-10-13 00:44,90.17,1006.73,1026.49,164,4.42,2.95,-85,1
1665614943,2022-10-13 00:49,89.76,1006.73,1026.49,164,4.37,2.84,-85,1
1665615243,2022-10-13 00:54,90.38,1006.73,1026.49,164,4.34,2.91,-85,1
1665615847,2022-10-13 01:04,89.64,1006.72,1026.48,164,4.27,2.72,-85,1
1665616147,2022-10-13 01:09,89.15,1006.69,1026.45,164,4.25,2.62,-85,1
1665616447,2022-10-13 01:14,89.34,1006.69,1026.45,164,4.25,2.65,-89,1
1665616747,2022-10-13 01:19,90.36,1006.71,1026.47,164,4.17,2.73,-90,1
1665617047,2022-10-13 01:24,90.79,1006.75,1026.51,164,4.13,2.76,-90,1
1665617347,2022-10-13 01:29,91.32,1006.72,1026.47,164,4.13,2.84,-90,1
1665617647,2022-10-13 01:34,91.31,1006.66,1026.42,164,4.05,2.76,-90,1
1665617947,2022-10-13 01:39,90.89,1006.74,1026.50,164,4.05,2.70,-90,1
1665618247,2022-10-13 01:44,89.62,1006.70,1026.46,164,4.01,2.46,-91,1
1665618547,2022-10-13 01:49,89.97,1006.67,1026.43,164,4.00,2.51,-88,1
1665618847,2022-10-13 01:54,89.74,1006.65,1026.41,164,3.84,2.31,-89,1
1665619148,2022-10-13 01:59,90.18,1006.65,1026.41,164,3.88,2.42,-84,1
1665619748,2022-10-13 02:09,90.14,1006.60,1026.36,164,3.73,2.27,-84,1
1665620048,2022-10-13 02:14,89.95,1006.54,1026.30,164,3.74,2.25,-84,1
1665620348,2022-10-13 02:19,89.87,1006.47,1026.23,164,3.72,2.21,-84,1
1665620648,2022-10-13 02:24,89.60,1006.49,1026.25,164,3.67,2.12,-84,1
1665620948,2022-10-13 02:29,89.12,1006.49,1026.25,164,3.64,2.02,-84,1
1665621248,2022-10-13 02:34,89.26,1006.49,1026.25,164,3.62,2.02,-85,1
1665621548,2022-10-13 02:39,89.04,1006.47,1026.23,164,3.49,1.86,-85,1
1665621848,2022-10-13 02:44,89.39,1006.39,1026.15,164,3.48,1.90,-85,1
1665622448,2022-10-13 02:54,93.21,1006.35,1026.11,164,3.15,2.16,-84,1
1665622749,2022-10-13 02:59,92.53,1006.35,1026.11,164,3.19,2.10,-84,1
1665623049,2022-10-13 03:04,91.94,1006.30,1026.06,164,3.23,2.05,-85,1
1665623349,2022-10-13 03:09,92.02,1006.22,1025.98,164,3.10,1.93,-84,1
1665623649,2022-10-13 03:14,92.53,1006.24,1026.00,164,3.18,2.09,-84,1
1665623949,2022-10-13 03:19,91.94,1006.20,1025.96,164,3.13,1.95,-84,1
1665624249,2022-10-13 03:24,92.02,1006.20,1025.96,164,3.17,2.00,-85,1
1665624549,2022-10-13 03:29,92.00,1006.13,1025.89,164,3.11,1.94,-84,1
1665624849,2022-10-13 03:34,91.79,1006.14,1025.89,164,3.05,1.85,-85,1
1665625149,2022-10-13 03:39,90.79,1006.10,1025.86,164,2.96,1.60,-86,1
1665625449,2022-10-13 03:44,90.86,1006.07,1025.83,164,3.03,1.68,-87,1
1665625749,2022-10-13 03:49,90.40,1006.00,1025.76,164,2.96,1.54,-91,1
1665626049,2022-10-13 03:54,90.50,1005.95,1025.71,164,2.76,1.36,-93,1
1665626350,2022-10-13 03:59,91.71,1005.96,1025.72,164,2.86,1.65,-84,1
1665626650,2022-10-13 04:04,91.81,1005.91,1025.67,164,2.87,1.67,-85,1
1665626950,2022-10-13 04:09,91.52,1005.88,1025.64,164,2.83,1.59,-84,1
1665627250,2022-10-13 04:14,91.29,1005.75,1025.51,164,2.68,1.40,-85,1
1665627550,2022-10-13 04:19,91.16,1005.67,1025.43,164,2.59,1.29,-84,1
1665627850,2022-10-13 04:24,92.12,1005.65,1025.41,164,2.52,1.37,-88,1
1665628150,2022-10-13 04:29,93.41,1005.66,1025.42,164,2.45,1.50,-84,1
1665628450,2022-10-13 04:34,92.87,1005.62,1025.38,164,2.45,1.42,-84,1
1665628750,2022-10-13 04:39,92.28,1005.59,1025.35,164,2.51,1.39,-84,1
1665629050,2022-10-13 04:44,92.02,1005.57,1025.33,164,2.58,1.42,-84,1
1665629350,2022-10-13 04:49,91.62,1005.44,1025.20,164,2.54,1.32,-84,1
1665629650,2022-10-13 04:54,91.23,1005.44,1025.20,164,2.42,1.14,-84,1
1665629951,2022-10-13 04:59,91.64,1005.42,1025.18,164,2.47,1.25,-84,1
1665630551,2022-10-13 05:09,91.74,1005.44,1025.20,164,2.38,1.17,-85,1
1665630851,2022-10-13 05:14,91.76,1005.48,1025.24,164,2.39,1.19,-84,1
1665631151,2022-10-13 05:19,90.80,1005.46,1025.22,164,2.35,1.00,-84,1
1665631451,2022-10-13 05:24,90.31,1005.47,1025.23,164,2.36,0.94,-84,1
1665632351,2022-10-13 05:39,89.82,1005.38,1025.14,164,2.33,0.83,-91,1
1665632651,2022-10-13 05:44,90.25,1005.33,1025.08,164,2.18,0.75,-92,1
1665632951,2022-10-13 05:49,91.01,1005.33,1025.09,164,2.14,0.83,-90,1
1665633252,2022-10-13 05:54,91.28,1005.37,1025.12,164,2.10,0.83,-87,1
1665633552,2022-10-13 05:59,91.43,1005.37,1025.13,164,2.15,0.90,-89,1
1665633852,2022-10-13 06:04,91.07,1005.38,1025.14,164,2.13,0.83,-85,1
1665634152,2022-10-13 06:09,90.65,1005.37,1025.13,164,2.15,0.78,-85,1
1665634452,2022-10-13 06:14,90.78,1005.37,1025.13,164,2.22,0.87,-89,1
1665634752,2022-10-13 06:19,90.33,1005.41,1025.17,164,2.19,0.77,-90,1
1665635052,2022-10-13 06:24,90.15,1005.41,1025.17,164,2.16,0.71,-91,1
1665635352,2022-10-13 06:29,89.63,1005.38,1025.14,164,2.06,0.54,-90,1
1665635652,2022-10-13 06:34,89.34,1005.35,1025.11,164,2.11,0.54,-92,1
1665635952,2022-10-13 06:39,88.97,1005.27,1025.03,164,2.07,0.44,-90,1
1665636252,2022-10-13 06:44,90.58,1005.23,1024.99,164,1.83,0.45,-88,1
1665636552,2022-10-13 06:49,91.72,1005.21,1024.97,164,1.80,0.60,-90,1
1665636853,2022-10-13 06:54,92.31,1005.27,1025.03,164,1.81,0.70,-90,1
1665637153,2022-10-13 06:59,92.44,1005.33,1025.09,164,1.88,0.78,-89,1
1665637454,2022-10-13 07:04,92.70,1005.38,1025.14,164,1.92,0.86,-91,1
1665637754,2022-10-13 07:09,91.67,1005.47,1025.23,164,1.90,0.69,-89,1
1665638054,2022-10-13 07:14,91.56,1005.52,1025.28,164,1.96,0.73,-88,1
1665638354,2022-10-13 07:19,92.21,1005.60,1025.36,164,2.09,0.96,-88,1
1665638654,2022-10-13 07:24,92.36,1005.60,1025.36,164,2.07,0.96,-90,1
1665638954,2022-10-13 07:29,92.26,1005.66,1025.42,164,2.15,1.03,-87,1
1665639256,2022-10-13 07:34,91.96,1005.64,1025.39,164,2.25,1.08,-85,1
1665639558,2022-10-13 07:39,90.53,1005.60,1025.36,164,2.31,0.92,-88,1
1665639861,2022-10-13 07:44,89.46,1005.60,1025.36,164,2.31,0.76,-88,1
1665640465,2022-10-13 07:54,90.88,1005.62,1025.37,164,2.40,1.06,-86,1
1665640765,2022-10-13 07:59,90.72,1005.74,1025.50,164,2.64,1.28,-88,1
1665641369,2022-10-13 08:09,92.69,1005.77,1025.53,164,2.87,1.80,-84,1
1665641669,2022-10-13 08:14,92.44,1005.82,1025.58,164,3.04,1.94,-85,1
1665641970,2022-10-13 08:19,92.60,1005.82,1025.58,164,3.13,2.05,-89,1
1665642271,2022-10-13 08:24,92.61,1005.88,1025.64,164,3.22,2.14,-85,1
1665642571,2022-10-13 08:29,92.95,1005.86,1025.62,164,3.33,2.30,-88,1
1665642874,2022-10-13 08:34,92.43,1005.90,1025.66,164,3.49,2.38,-87,1
1665643174,2022-10-13 08:39,92.25,1005.89,1025.65,164,3.76,2.62,-84,1
1665643475,2022-10-13 08:44,91.29,1005.91,1025.67,164,3.94,2.65,-86,1
1665644079,2022-10-13 08:54,90.85,1005.96,1025.72,164,4.47,3.11,-84,1
1665644379,2022-10-13 08:59,90.78,1005.90,1025.66,164,4.44,3.07,-84,1
1665644682,2022-10-13 09:04,90.65,1005.88,1025.64,164,4.67,3.28,-86,1
1665644984,2022-10-13 09:09,89.93,1005.83,1025.59,164,4.85,3.34,-87,1
1665645284,2022-10-13 09:14,90.40,1005.89,1025.65,164,4.94,3.50,-91,1
1665645585,2022-10-13 09:19,90.07,1005.93,1025.69,164,5.14,3.65,-85,1
1665645886,2022-10-13 09:24,89.76,1005.95,1025.71,164,5.41,3.87,-85,1
1665646186,2022-10-13 09:29,89.38,1005.94,1025.70,164,5.74,4.13,-86,1
1665646486,2022-10-13 09:34,89.14,1005.88,1025.64,164,6.07,4.42,-86,1
1665646787,2022-10-13 09:39,88.62,1005.86,1025.62,164,6.27,4.53,-85,1
1665647087,2022-10-13 09:44,88.04,1005.85,1025.61,164,6.51,4.68,-86,1
1665647387,2022-10-13 09:49,87.32,1005.85,1025.61,164,6.80,4.85,-86,1
1665647689,2022-10-13 09:54,87.06,1005.83,1025.59,164,6.96,4.96,-85,1
1665647990,2022-10-13 09:59,85.80,1005.88,1025.63,164,7.22,5.01,-85,1
1665648291,2022-10-13 10:04,85.02,1005.94,1025.70,164,7.49,5.14,-84,1
1665648592,2022-10-13 10:09,83.76,1005.86,1025.62,164,7.68,5.11,-86,1
1665648892,2022-10-13 10:14,83.37,1005.77,1025.53,164,7.93,5.29,-90,1
1665649192,2022-10-13 10:19,82.59,1005.74,1025.50,164,8.23,5.45,-87,1
1665649495,2022-10-13 10:24,81.81,1005.69,1025.44,164,8.51,5.59,-89,1
1665650098,2022-10-13 10:34,80.33,1005.47,1025.23,164,8.99,5.79,-88,1
1665650399,2022-10-13 10:39,79.62,1005.37,1025.13,164,9.23,5.90,-88,1
1665650699,2022-10-13 10:44,79.37,1005.32,1025.08,164,9.48,6.10,-88,1
1665650999,2022-10-13 10:49,77.00,1005.26,1025.02,164,9.86,6.03,-84,1
1665651300,2022-10-13 10:55,74.92,1005.33,1025.09,164,10.10,5.86,-84,1
1665651602,2022-10-13 11:00,74.31,1005.29,1025.05,164,10.32,5.96,-84,1
1665651905,2022-10-13 11:05,72.97,1005.28,1025.04,164,10.61,5.97,-89,1
1665652206,2022-10-13 11:10,73.04,1005.31,1025.06,164,10.89,6.26,-88,1
1665652510,2022-10-13 11:15,69.83,1005.35,1025.11,164,11.07,5.78,-90,1
1665653113,2022-10-13 11:25,67.62,1005.34,1025.10,164,11.46,5.69,-88,1
1665654020,2022-10-13 11:40,67.56,1005.29,1025.05,164,11.85,6.05,-89,1
1665654930,2022-10-13 11:55,64.47,1005.14,1024.90,164,12.28,5.78,-87,1
1665656139,2022-10-13 12:15,62.03,1004.78,1024.54,164,12.69,5.62,-87,1
1665656439,2022-10-13 12:20,60.26,1004.69,1024.44,164,12.97,5.46,-91,1
1665656740,2022-10-13 12:25,59.29,1004.57,1024.33,164,13.12,5.37,-85,1
1665657040,2022-10-13 12:30,58.65,1004.42,1024.17,164,13.26,5.35,-85,1
1665657341,2022-10-13 12:35,56.55,1004.44,1024.20,164,13.44,4.99,-91,1
1665657643,2022-10-13 12:40,57.84,1004.45,1024.21,164,13.65,5.51,-88,1
1665657943,2022-10-13 12:45,57.41,1004.39,1024.15,164,13.77,5.52,-90,1
1665658243,2022-10-13 12:50,56.53,1004.39,1024.15,164,14.04,5.55,-88,1
1665658545,2022-10-13 12:55,56.98,1004.29,1024.05,164,14.06,5.68,-84,1
1665658845,2022-10-13 13:00,56.48,1004.20,1023.96,164,13.90,5.40,-87,1
1665659148,2022-10-13 13:05,53.91,1004.13,1023.89,164,14.22,5.03,-87,1
1665659449,2022-10-13 13:10,52.02,1004.05,1023.81,164,14.29,4.59,-88,1
1665659749,2022-10-13 13:15,52.00,1003.96,1023.72,164,14.35,4.64,-86,1
1665660050,2022-10-13 13:20,51.98,1003.99,1023.75,164,14.49,4.76,-85,1
1665660350,2022-10-13 13:25,50.53,1003.91,1023.67,164,14.59,4.45,-86,1
1665660652,2022-10-13 13:30,51.17,1003.82,1023.58,164,14.64,4.67,-85,1
1665660952,2022-10-13 13:35,50.84,1003.74,1023.50,164,14.67,4.61,-89,1
1665661252,2022-10-13 13:40,51.04,1003.73,1023.49,164,14.61,4.61,-85,1
1665661552,2022-10-13 13:45,50.57,1003.68,1023.44,164,14.70,4.56,-85,1
1665661852,2022-10-13 13:50,50.72,1003.54,1023.30,164,14.75,4.65,-83,1
1665662154,2022-10-13 13:55,52.54,1003.49,1023.25,164,14.48,4.90,-83,1
1665662454,2022-10-13 14:00,51.56,1003.45,1023.21,164,14.79,4.92,-84,1
1665662754,2022-10-13 14:05,51.59,1003.48,1023.24,164,14.77,4.91,-87,1
1665663056,2022-10-13 14:10,52.06,1003.47,1023.23,164,14.86,5.13,-85,1
1665663357,2022-10-13 14:15,51.82,1003.48,1023.24,164,14.94,5.13,-85,1
1665663658,2022-10-13 14:20,51.34,1003.39,1023.15,164,15.06,5.11,-90,1
1665664264,2022-10-13 14:31,49.43,1003.30,1023.06,164,15.08,4.58,-86,1
1665664567,2022-10-13 14:36,48.90,1003.22,1022.98,164,15.11,4.46,-88,1
1665664867,2022-10-13 14:41,47.90,1003.21,1022.97,164,15.28,4.32,-88,1
1665665167,2022-10-13 14:46,48.08,1003.14,1022.90,164,14.89,4.01,-84,1
1665665468,2022-10-13 14:51,48.95,1003.08,1022.84,164,15.14,4.50,-89,1
1665665768,2022-10-13 14:56,48.79,1003.05,1022.81,164,15.16,4.47,-84,1
1665666068,2022-10-13 15:01,48.06,1002.96,1022.72,164,15.09,4.19,-84,1
1665666368,2022-10-13 15:06,48.20,1002.94,1022.70,164,15.17,4.31,-85,1
1665666668,2022-10-13 15:11,47.97,1002.94,1022.70,164,15.26,4.32,-89,1
1665666969,2022-10-13 15:16,48.00,1002.88,1022.64,164,15.28,4.35,-86,1
1665667269,2022-10-13 15:21,48.67,1002.71,1022.47,164,15.10,4.38,-90,1
1665667569,2022-10-13 15:26,48.63,1002.73,1022.49,164,15.21,4.47,-86,1
1665667869,2022-10-13 15:31,48.46,1002.75,1022.51,164,15.23,4.44,-85,1
1665668169,2022-10-13 15:36,49.03,1002.72,1022.48,164,14.98,4.38,-85,1
1665668470,2022-10-13 15:41,48.80,1002.73,1022.49,164,15.00,4.33,-85,1
1665668770,2022-10-13 15:46,49.91,1002.74,1022.50,164,15.09,4.73,-84,1
1665669070,2022-10-13 15:51,49.95,1002.74,1022.50,164,15.03,4.69,-84,1
1665669370,2022-10-13 15:56,50.49,1002.69,1022.45,164,14.90,4.72,-84,1
1665669670,2022-10-13 16:01,49.31,1002.69,1022.45,164,14.88,4.37,-85,1
1665669970,2022-10-13 16:06,50.23,1002.63,1022.38,164,14.74,4.50,-85,1
1665670271,2022-10-13 16:11,49.55,1002.62,1022.38,164,14.67,4.24,-81,1
1665670571,2022-10-13 16:16,49.49,1002.62,1022.38,164,14.65,4.21,-85,1
1665670871,2022-10-13 16:21,50.15,1002.61,1022.37,164,14.67,4.41,-84,1
1665671171,2022-10-13 16:26,50.11,1002.57,1022.33,164,14.54,4.28,-87,1
1665671471,2022-10-13 16:31,50.48,1002.50,1022.26,164,14.50,4.35,-84,1
1665671771,2022-10-13 16:36,50.88,1002.47,1022.23,164,14.34,4.32,-85,1
1665672074,2022-10-13 16:41,51.48,1002.43,1022.19,164,14.14,4.30,-85,1
1665672374,2022-10-13 16:46,52.33,1002.38,1022.14,164,14.08,4.47,-85,1
1665672677,2022-10-13 16:51,52.67,1002.32,1022.08,164,13.89,4.39,-86,1
1665672977,2022-10-13 16:56,53.40,1002.27,1022.03,164,13.82,4.52,-85,1
1665673277,2022-10-13 17:01,54.33,1002.32,1022.08,164,13.70,4.66,-86,1
1665673577,2022-10-13 17:06,55.23,1002.27,1022.03,164,13.53,4.74,-87,1
1665673878,2022-10-13 17:11,55.87,1002.21,1021.97,164,13.37,4.75,-85,1
1665674178,2022-10-13 17:16,56.58,1002.15,1021.91,164,13.20,4.77,-85,1
1665674478,2022-10-13 17:21,57.55,1002.17,1021.93,164,12.96,4.79,-87,1
1665674778,2022-10-13 17:26,58.54,1002.23,1021.99,164,12.75,4.84,-85,1
1665675078,2022-10-13 17:31,59.49,1002.19,1021.95,164,12.53,4.86,-85,1
1665675378,2022-10-13 17:36,60.65,1002.18,1021.94,164,12.25,4.88,-88,1
1665675678,2022-10-13 17:41,61.92,1002.14,1021.90,164,11.99,4.93,-89,1
1665675978,2022-10-13 17:46,63.65,1002.11,1021.87,164,11.68,5.03,-90,1
1665676278,2022-10-13 17:51,64.44,1002.05,1021.80,164,11.45,4.99,-87,1
1665676578,2022-10-13 17:56,66.10,1002.03,1021.79,164,11.18,5.10,-91,1
1665676879,2022-10-13 18:01,66.61,1002.07,1021.82,164,10.87,4.91,-90,1
1665677179,2022-10-13 18:06,68.25,1002.10,1021.86,164,10.71,5.11,-89,1
1665677479,2022-10-13 18:11,69.38,1002.10,1021.85,164,10.45,5.09,-90,1
1665677779,2022-10-13 18:16,70.88,1002.07,1021.83,164,10.24,5.20,-89,1
1665678079,2022-10-13 18:21,71.86,1002.06,1021.82,164,10.06,5.22,-91,1
1665678379,2022-10-13 18:26,72.64,1002.05,1021.81,164,9.92,5.24,-88,1
1665678679,2022-10-13 18:31,73.22,1002.03,1021.79,164,9.73,5.17,-89,1
1665679282,2022-10-13 18:41,73.38,1001.98,1021.74,164,9.38,4.87,-89,1
1665679582,2022-10-13 18:46,74.77,1001.99,1021.75,164,9.38,5.14,-88,1
1665679882,2022-10-13 18:51,74.97,1001.95,1021.71,164,9.30,5.10,-88,1
1665680182,2022-10-13 18:56,74.68,1002.00,1021.76,164,9.21,4.96,-88,1
1665680483,2022-10-13 19:01,74.19,1001.96,1021.72,164,9.04,4.70,-86,1
1665680783,2022-10-13 19:06,75.53,1001.94,1021.69,164,8.91,4.83,-85,1
1665681083,2022-10-13 19:11,75.01,1001.92,1021.68,164,8.78,4.60,-86,1
1665681383,2022-10-13 19:16,75.43,1001.83,1021.59,164,8.63,4.54,-85,1
1665681686,2022-10-13 19:21,76.97,1001.82,1021.58,164,8.59,4.79,-86,1
1665681986,2022-10-13 19:26,77.35,1001.79,1021.54,164,8.46,4.73,-85,1
1665682586,2022-10-13 19:36,79.09,1001.73,1021.49,164,8.23,4.83,-88,1
1665682886,2022-10-13 19:41,79.79,1001.74,1021.50,164,8.22,4.94,-90,1
1665683186,2022-10-13 19:46,79.80,1001.69,1021.45,164,8.15,4.88,-85,1
1665683786,2022-10-13 19:56,79.13,1001.61,1021.37,164,7.93,4.54,-86,1
1665684087,2022-10-13 20:01,80.54,1001.57,1021.33,164,7.90,4.77,-87,1
1665684387,2022-10-13 20:06,80.24,1001.61,1021.37,164,7.80,4.62,-89,1
1665684687,2022-10-13 20:11,80.28,1001.61,1021.36,164,7.76,4.58,-88,1
1665684987,2022-10-13 20:16,80.48,1001.55,1021.31,164,7.65,4.51,-88,1
1665685287,2022-10-13 20:21,80.58,1001.54,1021.30,164,7.49,4.37,-88,1
1665685587,2022-10-13 20:26,82.38,1001.49,1021.25,164,7.57,4.77,-86,1
1665685887,2022-10-13 20:31,81.47,1001.48,1021.24,164,7.48,4.52,-86,1
1665686187,2022-10-13 20:36,82.34,1001.44,1021.20,164,7.44,4.63,-86,1
1665686487,2022-10-13 20:41,81.83,1001.40,1021.15,164,7.31,4.42,-88,1
1665686787,2022-10-13 20:46,81.69,1001.42,1021.18,164,7.31,4.39,-88,1
1665687088,2022-10-13 20:51,81.84,1001.40,1021.16,164,7.26,4.37,-87,1
1665687388,2022-10-13 20:56,82.97,1001.42,1021.18,164,7.32,4.62,-86,1
1665687688,2022-10-13 21:01,81.95,1001.39,1021.15,164,7.23,4.36,-87,1
1665687988,2022-10-13 21:06,82.85,1001.34,1021.10,164,7.27,4.55,-89,1
1665688288,2022-10-13 21:11,84.13,1001.39,1021.15,164,7.33,4.83,-90,1
1665688588,2022-10-13 21:16,84.31,1001.36,1021.12,164,7.27,4.81,-87,1
1665688888,2022-10-13 21:21,84.51,1001.37,1021.12,164,7.22,4.79,-87,1
1665689188,2022-10-13 21:26,83.91,1001.36,1021.12,164,7.10,4.57,-86,1
1665689488,2022-10-13 21:31,84.97,1001.37,1021.13,164,7.05,4.70,-88,1
1665689788,2022-10-13 21:36,85.64,1001.34,1021.10,164,6.97,4.73,-90,1
1665690088,2022-10-13 21:41,85.89,1001.33,1021.09,164,6.87,4.68,-91,1
1665690388,2022-10-13 21:46,86.04,1001.38,1021.14,164,6.73,4.57,-90,1
1665690689,2022-10-13 21:51,86.44,1001.38,1021.14,164,6.68,4.58,-87,1
1665690989,2022-10-13 21:56,86.73,1001.39,1021.15,164,6.72,4.67,-85,1
1665691289,2022-10-13 22:01,86.55,1001.39,1021.14,164,6.73,4.65,-86,1
1665691589,2022-10-13 22:06,86.45,1001.32,1021.08,164,6.63,4.53,-85,1
1665691889,2022-10-13 22:11,87.20,1001.21,1020.97,164,6.42,4.45,-84,1
1665692189,2022-10-13 22:16,87.90,1001.16,1020.92,164,6.38,4.53,-84,1
1665692489,2022-10-13 22:21,89.37,1001.09,1020.85,164,6.22,4.61,-85,1
1665692789,2022-10-13 22:26,88.97,1001.06,1020.82,164,6.12,4.44,-85,1
1665693089,2022-10-13 22:31,89.32,1001.06,1020.82,164,6.11,4.49,-85,1
1665693392,2022-10-13 22:36,89.20,1001.02,1020.78,164,6.04,4.40,-87,1
1665693692,2022-10-13 22:41,88.83,1000.98,1020.73,164,5.99,4.29,-87,1
1665693992,2022-10-13 22:46,88.97,1000.99,1020.74,164,5.89,4.22,-90,1
1665694293,2022-10-13 22:51,90.20,1000.99,1020.75,164,5.83,4.35,-90,1
1665694593,2022-10-13 22:56,90.32,1000.99,1020.75,164,5.81,4.35,-91,1
1665694893,2022-10-13 23:01,90.27,1000.97,1020.73,164,5.74,4.27,-90,1
1665695193,2022-10-13 23:06,91.65,1000.99,1020.75,164,5.75,4.50,-89,1
1665695793,2022-10-13 23:16,92.16,1000.95,1020.70,164,5.54,4.37,-90,1
1665696096,2022-10-13 23:21,91.17,1000.89,1020.65,164,5.46,4.14,-88,1
1665696396,2022-10-13 23:26,91.00,1000.89,1020.65,164,5.43,4.08,-91,1
1665696696,2022-10-13 23:31,91.29,1000.89,1020.65,164,5.40,4.10,-90,1
1665696996,2022-10-13 23:36,91.76,1000.83,1020.59,164,5.36,4.13,-86,1
1665697296,2022-10-13 23:41,91.78,1000.74,1020.50,164,5.19,3.97,-85,1
1665697596,2022-10-13 23:46,92.29,1000.67,1020.43,164,5.18,4.04,-90,1
1665697897,2022-10-13 23:51,93.11,1000.66,1020.42,164,5.25,4.23,-91,1
1665698197,2022-10-13 23:56,93.35,1000.68,1020.44,164,5.31,4.33,-88,1