1665698497,2022-10-14 00:01,93.05,1000.65,1020.41,164,5.33,4.30,-88,1
1665698797,2022-10-14 00:06,92.98,1000.56,1020.32,164,5.19,4.15,-88,1
1665699397,2022-10-14 00:16,91.95,1000.61,1020.37,164,5.27,4.07,-87,1
1665699997,2022-10-14 00:26,92.50,1000.56,1020.32,164,5.20,4.09,-89,1
1665700297,2022-10-14 00:31,92.38,1000.58,1020.34,164,5.12,3.99,-90,1
1665700597,2022-10-14 00:36,92.34,1000.58,1020.34,164,5.13,3.99,-87,1
1665700897,2022-10-14 00:41,92.11,1000.49,1020.25,164,5.10,3.93,-87,1
1665701198,2022-10-14 00:46,92.05,1000.46,1020.22,164,5.23,4.05,-86,1
1665701498,2022-10-14 00:51,92.62,1000.49,1020.24,164,5.23,4.14,-85,1
1665701798,2022-10-14 00:56,92.95,1000.46,1020.22,164,5.26,4.22,-85,1
1665702098,2022-10-14 01:01,93.18,1000.40,1020.16,164,5.21,4.20,-85,1
1665702698,2022-10-14 01:11,93.52,1000.37,1020.13,164,5.12,4.16,-90,1
1665702998,2022-10-14 01:16,93.23,1000.41,1020.17,164,5.21,4.21,-89,1
1665703298,2022-10-14 01:21,92.77,1000.39,1020.15,164,5.27,4.20,-91,1
1665703598,2022-10-14 01:26,92.89,1000.30,1020.06,164,5.09,4.04,-90,1
1665703898,2022-10-14 01:31,92.97,1000.30,1020.06,164,5.10,4.06,-91,1
1665704198,2022-10-14 01:36,93.13,1000.26,1020.02,164,4.94,3.93,-90,1
1665704499,2022-10-14 01:41,93.75,1000.30,1020.06,164,4.87,3.95,-92,1
1665704799,2022-10-14 01:46,94.29,1000.27,1020.03,164,4.80,3.96,-90,1
1665705099,2022-10-14 01:51,93.53,1000.24,1020.00,164,4.82,3.87,-90,1
1665705699,2022-10-14 02:01,93.54,1000.20,1019.96,164,4.86,3.91,-89,1
1665705999,2022-10-14 02:06,93.22,1000.14,1019.90,164,4.80,3.80,-87,1
1665706299,2022-10-14 02:11,93.47,1000.06,1019.82,164,4.80,3.84,-85,1
1665706602,2022-10-14 02:16,94.18,1000.09,1019.85,164,4.78,3.93,-86,1
1665706902,2022-10-14 02:21,93.48,1000.09,1019.85,164,4.68,3.72,-86,1
1665707202,2022-10-14 02:26,93.64,1000.13,1019.89,164,4.82,3.88,-85,1
1665707802,2022-10-14 02:36,93.35,1000.05,1019.81,164,5.01,4.03,-85,1
1665708103,2022-10-14 02:41,93.31,1000.01,1019.77,164,5.01,4.02,-85,1
1665708403,2022-10-14 02:46,94.16,999.92,1019.68,164,4.95,4.09,-87,1
1665708703,2022-10-14 02:51,93.87,999.93,1019.68,164,5.05,4.15,-85,1
1665709003,2022-10-14 02:56,94.10,999.98,1019.74,164,5.27,4.40,-85,1
1665709303,2022-10-14 03:01,94.12,999.93,1019.69,164,5.26,4.39,-86,1
1665709603,2022-10-14 03:06,93.58,999.92,1019.68,164,5.34,4.39,-86,1
1665709903,2022-10-14 03:11,93.27,999.82,1019.58,164,5.33,4.33,-85,1
1665710203,2022-10-14 03:16,93.09,999.80,1019.55,164,5.19,4.17,-85,1
1665710503,2022-10-14 03:21,92.66,999.71,1019.47,164,5.20,4.11,-85,1
1665710803,2022-10-14 03:26,91.79,999.69,1019.45,164,5.09,3.87,-85,1
1665711103,2022-10-14 03:31,92.43,999.66,1019.42,164,5.06,3.94,-85,1
1665711403,2022-10-14 03:36,93.07,999.56,1019.32,164,4.94,3.92,-85,1
1665711703,2022-10-14 03:41,93.29,999.49,1019.25,164,4.80,3.81,-86,1
1665712004,2022-10-14 03:46,93.92,999.45,1019.21,164,4.84,3.95,-88,1
1665712304,2022-10-14 03:51,93.80,999.41,1019.17,164,4.76,3.85,-86,1
1665712604,2022-10-14 03:56,93.51,999.39,1019.15,164,4.70,3.75,-91,1
1665712904,2022-10-14 04:01,93.25,999.42,1019.18,164,4.86,3.86,-90,1
1665713204,2022-10-14 04:06,93.08,999.29,1019.05,164,4.64,3.62,-85,1
1665713504,2022-10-14 04:11,93.70,999.29,1019.05,164,4.60,3.67,-86,1
1665713804,2022-10-14 04:16,93.64,999.34,1019.10,164,4.68,3.75,-86,1
1665714104,2022-10-14 04:21,93.33,999.39,1019.15,164,4.82,3.84,-85,1
1665714404,2022-10-14 04:26,93.34,999.40,1019.16,164,4.94,3.96,-85,1
1665714705,2022-10-14 04:31,93.58,999.31,1019.07,164,5.08,4.13,-85,1
1665715005,2022-10-14 04:36,93.00,999.27,1019.03,164,5.18,4.14,-85,1
1665715305,2022-10-14 04:41,93.07,999.28,1019.04,164,5.14,4.11,-85,1
1665715605,2022-10-14 04:46,92.90,999.22,1018.98,164,5.24,4.19,-85,1
1665715905,2022-10-14 04:51,92.62,999.22,1018.98,164,5.18,4.09,-87,1
1665716205,2022-10-14 04:56,92.35,999.17,1018.93,164,4.99,3.86,-86,1
1665716505,2022-10-14 05:01,92.68,999.14,1018.90,164,4.98,3.90,-85,1
1665716805,2022-10-14 05:06,92.89,999.13,1018.88,164,5.04,3.99,-85,1
1665717105,2022-10-14 05:11,92.72,999.18,1018.93,164,5.09,4.01,-85,1
1665717405,2022-10-14 05:16,92.34,999.17,1018.93,164,5.11,3.97,-85,1
1665717705,2022-10-14 05:21,92.43,999.18,1018.94,164,5.18,4.06,-85,1
1665718005,2022-10-14 05:26,93.15,999.07,1018.83,164,4.87,3.86,-86,1
1665718306,2022-10-14 05:31,92.83,999.11,1018.87,164,4.90,3.84,-86,1
1665718606,2022-10-14 05:36,92.93,999.08,1018.84,164,4.90,3.86,-85,1
1665718909,2022-10-14 05:41,93.02,999.03,1018.79,164,4.91,3.88,-85,1
1665719209,2022-10-14 05:46,92.92,998.99,1018.75,164,4.91,3.86,-85,1
1665719509,2022-10-14 05:51,93.25,998.99,1018.75,164,4.98,3.98,-85,1
1665719809,2022-10-14 05:56,93.19,999.01,1018.77,164,4.95,3.94,-86,1
1665720112,2022-10-14 06:01,93.22,998.98,1018.74,164,4.96,3.96,-85,1
1665720412,2022-10-14 06:06,93.47,998.97,1018.73,164,4.94,3.98,-86,1
1665720712,2022-10-14 06:11,93.30,999.02,1018.78,164,5.02,4.03,-86,1
1665721012,2022-10-14 06:16,92.71,998.90,1018.66,164,4.82,3.74,-87,1
1665721312,2022-10-14 06:21,92.66,998.91,1018.67,164,4.90,3.81,-85,1
1665721613,2022-10-14 06:26,92.58,998.89,1018.65,164,4.89,3.79,-86,1
1665721913,2022-10-14 06:31,92.99,998.86,1018.62,164,4.94,3.90,-85,1
1665722213,2022-10-14 06:36,93.03,998.78,1018.54,164,4.96,3.93,-85,1
1665722513,2022-10-14 06:41,93.25,998.76,1018.51,164,4.97,3.97,-90,1
1665722813,2022-10-14 06:46,93.88,998.72,1018.48,164,4.93,4.03,-92,1
1665723113,2022-10-14 06:51,93.63,998.67,1018.43,164,5.07,4.13,-92,1
1665723413,2022-10-14 06:56,93.32,998.69,1018.45,164,5.13,4.14,-91,1
1665723713,2022-10-14 07:01,94.33,998.65,1018.41,164,5.07,4.24,-86,1
1665724013,2022-10-14 07:06,94.37,998.65,1018.41,164,5.29,4.46,-86,1
1665724313,2022-10-14 07:11,93.71,998.66,1018.41,164,5.48,4.55,-87,1
1665724613,2022-10-14 07:16,93.16,998.69,1018.45,164,5.59,4.58,-86,1
1665724914,2022-10-14 07:21,92.74,998.73,1018.49,164,5.61,4.53,-88,1
1665725214,2022-10-14 07:26,93.08,998.72,1018.48,164,5.67,4.64,-85,1
1665725514,2022-10-14 07:31,92.53,998.70,1018.46,164,5.79,4.68,-89,1
1665725814,2022-10-14 07:36,92.19,998.71,1018.47,164,5.85,4.68,-88,1
1665726115,2022-10-14 07:41,92.26,998.72,1018.48,164,5.94,4.78,-91,1
1665726415,2022-10-14 07:46,92.18,998.71,1018.47,164,6.05,4.88,-85,1
1665726719,2022-10-14 07:51,92.26,998.72,1018.48,164,6.14,4.98,-84,1
1665727020,2022-10-14 07:57,92.87,998.68,1018.44,164,6.12,5.06,-83,1
1665727320,2022-10-14 08:02,92.81,998.71,1018.47,164,6.25,5.18,-87,1
1665727620,2022-10-14 08:07,92.92,998.79,1018.55,164,6.47,5.41,-87,1
1665727920,2022-10-14 08:12,92.68,998.84,1018.60,164,6.68,5.58,-86,1
1665728221,2022-10-14 08:17,92.78,998.83,1018.59,164,6.83,5.75,-90,1
1665728521,2022-10-14 08:22,92.81,998.89,1018.65,164,7.04,5.96,-86,1
1665728821,2022-10-14 08:27,92.91,998.94,1018.70,164,7.24,6.17,-88,1
1665729121,2022-10-14 08:32,92.00,999.00,1018.76,164,7.65,6.44,-91,1
1665729423,2022-10-14 08:37,92.36,998.99,1018.75,164,7.78,6.62,-87,1
1665729724,2022-10-14 08:42,91.73,999.02,1018.78,164,8.05,6.79,-84,1
1665730329,2022-10-14 08:52,90.63,998.98,1018.74,164,8.57,7.13,-87,1
1665730932,2022-10-14 09:02,90.55,999.14,1018.90,164,9.14,7.68,-88,1
1665731236,2022-10-14 09:07,89.42,999.19,1018.95,164,9.44,7.80,-87,1
1665731537,2022-10-14 09:12,89.13,999.18,1018.94,164,9.71,8.01,-91,1
1665731839,2022-10-14 09:17,87.95,999.23,1018.99,164,9.97,8.08,-87,1
1665732139,2022-10-14 09:22,86.25,999.20,1018.96,164,10.22,8.03,-90,1
1665732439,2022-10-14 09:27,86.06,999.18,1018.94,164,10.38,8.16,-90,1
1665732739,2022-10-14 09:32,85.54,999.20,1018.96,164,10.51,8.20,-90,1
1665733039,2022-10-14 09:37,84.83,999.22,1018.98,164,10.76,8.32,-90,1
1665733341,2022-10-14 09:42,84.09,999.27,1019.03,164,10.98,8.41,-92,1
1665733642,2022-10-14 09:47,83.36,999.25,1019.01,164,11.15,8.44,-89,1
1665733942,2022-10-14 09:52,82.74,999.28,1019.04,164,11.57,8.75,-90,1
1665734546,2022-10-14 10:02,80.02,999.26,1019.02,164,12.03,8.70,-84,1
1665734846,2022-10-14 10:07,79.82,999.29,1019.05,164,11.93,8.57,-88,1
1665735146,2022-10-14 10:12,78.71,999.27,1019.03,164,12.17,8.59,-91,1
1665735449,2022-10-14 10:17,78.48,999.29,1019.05,164,12.28,8.66,-90,1
1665736052,2022-10-14 10:27,76.16,999.25,1019.01,164,13.21,9.12,-87,1
1665736353,2022-10-14 10:32,76.10,999.30,1019.06,164,13.38,9.27,-86,1
1665736653,2022-10-14 10:37,75.35,999.29,1019.05,164,13.16,8.91,-88,1
1665736956,2022-10-14 10:42,75.28,999.34,1019.10,164,13.30,9.03,-86,1
1665737256,2022-10-14 10:47,74.49,999.29,1019.04,164,13.53,9.10,-86,1
1665737859,2022-10-14 10:57,72.66,999.23,1018.99,164,13.75,8.94,-88,1
1665738160,2022-10-14 11:02,73.47,999.16,1018.92,164,13.76,9.11,-88,1
1665738763,2022-10-14 11:12,73.76,999.11,1018.87,164,13.76,9.17,-87,1
1665739367,2022-10-14 11:22,72.94,999.12,1018.88,164,14.11,9.34,-88,1
1665739667,2022-10-14 11:27,72.82,999.11,1018.87,164,14.20,9.41,-87,1
1665739967,2022-10-14 11:32,72.61,999.15,1018.91,164,14.40,9.56,-89,1
1665740267,2022-10-14 11:37,72.84,999.14,1018.90,164,14.45,9.65,-85,1
1665740568,2022-10-14 11:42,72.97,999.10,1018.86,164,14.29,9.52,-85,1
1665741171,2022-10-14 11:52,72.91,999.06,1018.82,164,14.49,9.70,-84,1
1665741472,2022-10-14 11:57,73.77,999.05,1018.81,164,14.79,10.17,-86,1
1665741772,2022-10-14 12:02,72.71,998.99,1018.75,164,14.74,9.90,-85,1
1665742073,2022-10-14 12:07,72.82,998.99,1018.75,164,14.91,10.09,-85,1
1665742374,2022-10-14 12:12,72.96,999.01,1018.76,164,15.00,10.21,-84,1
1665742674,2022-10-14 12:17,72.26,998.98,1018.74,164,15.08,10.14,-84,1
1665742975,2022-10-14 12:22,72.46,998.96,1018.72,164,15.30,10.39,-88,1
1665743278,2022-10-14 12:27,71.14,998.92,1018.68,164,15.30,10.12,-84,1
1665743581,2022-10-14 12:33,70.05,998.86,1018.62,164,15.53,10.11,-84,1
1665743882,2022-10-14 12:38,69.93,998.82,1018.58,164,15.59,10.14,-83,1
1665744182,2022-10-14 12:43,69.09,998.80,1018.56,164,15.74,10.10,-84,1
1665744482,2022-10-14 12:48,69.37,998.83,1018.59,164,15.59,10.02,-89,1
1665744782,2022-10-14 12:53,68.81,998.78,1018.54,164,15.92,10.21,-90,1
1665745082,2022-10-14 12:58,67.82,998.71,1018.47,164,16.05,10.12,-90,1
1665745988,2022-10-14 13:13,68.16,998.53,1018.29,164,15.83,9.98,-84,1
1665746290,2022-10-14 13:18,68.55,998.54,1018.30,164,16.24,10.46,-85,1
1665746894,2022-10-14 13:28,68.05,998.44,1018.20,164,16.20,10.31,-85,1
1665747196,2022-10-14 13:33,66.99,998.37,1018.13,164,16.35,10.22,-84,1
1665747497,2022-10-14 13:38,66.74,998.35,1018.11,164,16.62,10.42,-85,1
1665747798,2022-10-14 13:43,66.58,998.26,1018.02,164,16.47,10.25,-84,1
1665748100,2022-10-14 13:48,65.67,998.28,1018.04,164,16.58,10.14,-86,1
1665748401,2022-10-14 13:53,65.32,998.25,1018.01,164,16.88,10.35,-85,1
1665748701,2022-10-14 13:58,64.96,998.22,1017.98,164,17.18,10.55,-85,1
1665749001,2022-10-14 14:03,64.75,998.20,1017.96,164,17.12,10.45,-85,1
1665749604,2022-10-14 14:13,64.51,998.14,1017.89,164,17.16,10.43,-86,1
1665749904,2022-10-14 14:18,64.36,998.14,1017.90,164,17.14,10.37,-85,1
1665750204,2022-10-14 14:23,64.57,998.09,1017.85,164,16.88,10.18,-84,1
1665750804,2022-10-14 14:33,66.47,998.08,1017.84,164,16.49,10.24,-83,1
1665751106,2022-10-14 14:38,66.77,998.09,1017.85,164,16.79,10.59,-87,1
1665751409,2022-10-14 14:43,66.13,997.98,1017.74,164,16.95,10.60,-86,1
1665751709,2022-10-14 14:48,65.93,997.97,1017.73,164,16.67,10.29,-90,1
1665752009,2022-10-14 14:53,66.73,997.94,1017.70,164,16.86,10.65,-88,1
1665752309,2022-10-14 14:58,65.81,997.94,1017.70,164,17.07,10.64,-86,1
1665752609,2022-10-14 15:03,65.31,997.90,1017.66,164,16.95,10.41,-86,1
1665752910,2022-10-14 15:08,62.35,997.83,1017.59,164,16.90,9.67,-86,1
1665753215,2022-10-14 15:13,62.97,997.79,1017.55,164,16.98,9.89,-84,1
1665753515,2022-10-14 15:18,62.51,997.74,1017.50,164,16.98,9.79,-85,1
1665753815,2022-10-14 15:23,63.04,997.71,1017.47,164,16.90,9.84,-83,1
1665754115,2022-10-14 15:28,63.83,997.68,1017.44,164,16.52,9.66,-84,1
1665754716,2022-10-14 15:38,64.87,997.70,1017.46,164,16.32,9.71,-86,1
1665755016,2022-10-14 15:43,64.63,997.66,1017.42,164,16.20,9.54,-85,1
1665755318,2022-10-14 15:48,64.47,997.64,1017.40,164,16.13,9.44,-85,1
1665755618,2022-10-14 15:53,64.83,997.66,1017.42,164,16.22,9.61,-85,1
1665755918,2022-10-14 15:58,65.92,997.65,1017.41,164,16.38,10.01,-85,1
1665756218,2022-10-14 16:03,65.58,997.64,1017.40,164,16.43,9.98,-85,1
1665756518,2022-10-14 16:08,64.86,997.60,1017.36,164,16.29,9.68,-85,1
1665756819,2022-10-14 16:13,64.84,997.61,1017.37,164,16.28,9.67,-85,1
1665757122,2022-10-14 16:18,66.83,997.53,1017.29,164,16.02,9.87,-85,1
1665757422,2022-10-14 16:23,66.79,997.57,1017.33,164,16.23,10.06,-84,1
1665758023,2022-10-14 16:33,68.44,997.49,1017.25,164,16.01,10.22,-84,1
1665758626,2022-10-14 16:43,70.75,997.48,1017.24,164,15.73,10.45,-84,1
1665758926,2022-10-14 16:48,71.10,997.50,1017.26,164,15.68,10.47,-85,1
1665759226,2022-10-14 16:53,71.68,997.50,1017.26,164,15.52,10.44,-84,1
1665759526,2022-10-14 16:58,72.15,997.46,1017.22,164,15.46,10.48,-84,1
1665759828,2022-10-14 17:03,72.69,997.40,1017.15,164,15.32,10.46,-84,1
1665760128,2022-10-14 17:08,72.57,997.42,1017.18,164,15.29,10.40,-84,1
1665760428,2022-10-14 17:13,73.35,997.45,1017.21,164,15.16,10.44,-84,1
1665760728,2022-10-14 17:18,73.93,997.44,1017.20,164,15.08,10.48,-83,1
1665761029,2022-10-14 17:23,74.19,997.43,1017.19,164,15.02,10.48,-83,1
1665761329,2022-10-14 17:28,74.39,997.43,1017.19,164,14.96,10.46,-83,1
1665761630,2022-10-14 17:33,75.42,997.48,1017.24,164,14.77,10.48,-83,1
1665761930,2022-10-14 17:38,76.59,997.43,1017.19,164,14.63,10.57,-83,1
1665762231,2022-10-14 17:43,76.93,997.37,1017.13,164,14.55,10.56,-84,1
1665762531,2022-10-14 17:48,77.95,997.34,1017.10,164,14.44,10.65,-83,1
1665762831,2022-10-14 17:53,77.72,997.37,1017.12,164,14.45,10.62,-84,1
1665763131,2022-10-14 17:58,77.79,997.34,1017.10,164,14.40,10.59,-85,1
1665763431,2022-10-14 18:03,77.64,997.33,1017.09,164,14.36,10.52,-84,1
1665763731,2022-10-14 18:08,78.44,997.36,1017.12,164,14.29,10.60,-83,1
1665764031,2022-10-14 18:13,80.01,997.37,1017.13,164,14.07,10.69,-83,1
1665764331,2022-10-14 18:18,80.03,997.35,1017.11,164,14.08,10.70,-83,1
1665764632,2022-10-14 18:23,80.06,997.37,1017.13,164,14.02,10.65,-85,1
1665764932,2022-10-14 18:28,80.15,997.39,1017.15,164,14.00,10.65,-85,1
1665765232,2022-10-14 18:33,80.54,997.42,1017.17,164,13.95,10.67,-85,1
1665765532,2022-10-14 18:38,80.99,997.39,1017.15,164,13.83,10.64,-82,1
1665765832,2022-10-14 18:43,81.56,997.37,1017.13,164,13.70,10.61,-83,1
1665766132,2022-10-14 18:48,82.05,997.36,1017.11,164,13.57,10.58,-85,1
1665766432,2022-10-14 18:53,81.82,997.38,1017.14,164,13.43,10.40,-87,1
1665766733,2022-10-14 18:58,84.53,997.36,1017.12,164,13.10,10.56,-84,1
1665767033,2022-10-14 19:03,84.90,997.37,1017.13,164,13.06,10.59,-86,1
1665767333,2022-10-14 19:08,84.51,997.37,1017.13,164,12.98,10.44,-85,1
1665767637,2022-10-14 19:13,85.34,997.38,1017.13,164,12.82,10.43,-87,1
1665768237,2022-10-14 19:23,86.67,997.36,1017.12,164,12.47,10.32,-83,1
1665768537,2022-10-14 19:28,87.57,997.35,1017.11,164,12.22,10.23,-85,1
1665768837,2022-10-14 19:33,87.81,997.35,1017.11,164,12.03,10.08,-88,1
1665769137,2022-10-14 19:38,88.30,997.33,1017.09,164,11.97,10.11,-90,1
1665769437,2022-10-14 19:43,88.78,997.31,1017.07,164,11.75,9.97,-92,1
1665769738,2022-10-14 19:48,89.45,997.31,1017.07,164,11.65,9.98,-88,1
1665770038,2022-10-14 19:53,90.34,997.30,1017.06,164,11.40,9.88,-88,1
1665770340,2022-10-14 19:59,91.20,997.30,1017.06,164,11.20,9.83,-87,1
1665770641,2022-10-14 20:04,91.38,997.30,1017.05,164,11.08,9.74,-85,1
1665770941,2022-10-14 20:09,91.68,997.28,1017.04,164,10.95,9.66,-84,1
1665771241,2022-10-14 20:14,92.04,997.30,1017.06,164,10.80,9.57,-87,1
1665771542,2022-10-14 20:19,91.80,997.32,1017.07,164,10.56,9.29,-87,1
1665771842,2022-10-14 20:24,92.31,997.26,1017.02,164,10.45,9.26,-86,1
1665772142,2022-10-14 20:29,93.05,997.29,1017.05,164,10.47,9.40,-86,1
1665772743,2022-10-14 20:39,93.85,997.28,1017.04,164,10.15,9.21,-85,1
1665773343,2022-10-14 20:49,95.86,997.31,1017.06,164,10.13,9.51,-86,1
1665773643,2022-10-14 20:54,95.74,997.29,1017.05,164,10.11,9.47,-86,1
1665773943,2022-10-14 20:59,97.01,997.30,1017.06,164,10.07,9.63,-90,1
1665774243,2022-10-14 21:04,97.05,997.27,1017.03,164,9.97,9.53,-87,1
1665774543,2022-10-14 21:09,96.86,997.28,1017.03,164,9.92,9.45,-90,1
1665774844,2022-10-14 21:14,96.46,997.27,1017.03,164,9.84,9.31,-90,1
1665775144,2022-10-14 21:19,96.22,997.22,1016.98,164,9.72,9.16,-87,1
1665775444,2022-10-14 21:24,96.18,997.23,1016.99,164,9.64,9.07,-88,1
1665775744,2022-10-14 21:29,96.32,997.18,1016.94,164,9.52,8.97,-92,1
1665776044,2022-10-14 21:34,96.41,997.15,1016.91,164,9.46,8.92,-91,1
1665776344,2022-10-14 21:39,96.51,997.15,1016.91,164,9.43,8.91,-89,1
1665776646,2022-10-14 21:44,96.49,997.12,1016.88,164,9.29,8.77,-87,1
1665776946,2022-10-14 21:49,97.25,997.12,1016.88,164,9.31,8.90,-87,1
1665777246,2022-10-14 21:54,98.37,997.11,1016.87,164,9.38,9.14,-86,1
1665777546,2022-10-14 21:59,98.58,997.06,1016.81,164,9.34,9.13,-84,1
1665777847,2022-10-14 22:04,98.39,997.05,1016.81,164,9.31,9.08,-84,1
1665778147,2022-10-14 22:09,98.21,997.07,1016.83,164,9.24,8.98,-85,1
1665778447,2022-10-14 22:14,97.92,996.99,1016.75,164,9.18,8.87,-85,1
1665778747,2022-10-14 22:19,97.58,996.97,1016.73,164,9.08,8.72,-86,1
1665779047,2022-10-14 22:24,97.69,997.03,1016.79,164,9.07,8.73,-86,1
1665779347,2022-10-14 22:29,97.98,997.03,1016.79,164,9.05,8.75,-87,1
1665779647,2022-10-14 22:34,97.75,997.07,1016.83,164,8.90,8.57,-85,1
1665779947,2022-10-14 22:39,97.62,997.05,1016.81,164,8.86,8.51,-90,1
1665780247,2022-10-14 22:44,97.82,997.03,1016.79,164,8.88,8.56,-87,1
1665780547,2022-10-14 22:49,97.91,997.05,1016.81,164,8.82,8.52,-87,1
1665780848,2022-10-14 22:54,98.09,996.99,1016.75,164,8.77,8.49,-85,1
1665781148,2022-10-14 22:59,98.01,996.96,1016.72,164,8.67,8.38,-84,1
1665781448,2022-10-14 23:04,97.85,997.00,1016.76,164,8.57,8.26,-84,1
1665781749,2022-10-14 23:09,97.90,996.96,1016.72,164,8.56,8.25,-83,1
1665782049,2022-10-14 23:14,97.99,996.91,1016.67,164,8.54,8.25,-83,1
1665782349,2022-10-14 23:19,98.69,996.91,1016.67,164,8.52,8.33,-84,1
1665782649,2022-10-14 23:24,98.91,996.87,1016.63,164,8.61,8.45,-85,1
1665782949,2022-10-14 23:29,99.29,996.86,1016.62,164,8.74,8.64,-84,1
1665783249,2022-10-14 23:34,99.38,996.86,1016.62,164,8.68,8.60,-84,1
1665783549,2022-10-14 23:39,98.93,996.84,1016.60,164,8.74,8.59,-84,1
1665783849,2022-10-14 23:44,99.20,996.80,1016.56,164,8.72,8.61,-84,1
1665784149,2022-10-14 23:49,100.00,996.82,1016.58,164,8.77,8.78,-84,1
1665784449,2022-10-14 23:54,100.00,996.74,1016.50,164,8.55,8.56,-85,1
1665784749,2022-10-14 23:59,99.98,996.74,1016.50,164,8.49,8.49,-85,1