1665785350,2022-10-15 00:09,100.00,996.67,1016.43,164,8.52,8.53,-90,1
1665785650,2022-10-15 00:14,100.00,996.63,1016.39,164,8.43,8.44,-87,1
1665785950,2022-10-15 00:19,100.00,996.63,1016.39,164,8.42,8.43,-89,1
1665786250,2022-10-15 00:24,100.00,996.68,1016.44,164,8.46,8.47,-90,1
1665786850,2022-10-15 00:34,100.00,996.73,1016.49,164,8.46,8.47,-89,1
1665787150,2022-10-15 00:39,100.00,996.71,1016.47,164,8.39,8.40,-89,1
1665787450,2022-10-15 00:44,100.00,996.73,1016.49,164,8.32,8.33,-88,1
1665787750,2022-10-15 00:49,100.00,996.68,1016.44,164,8.23,8.24,-90,1
1665788050,2022-10-15 00:54,100.00,996.71,1016.47,164,8.31,8.32,-87,1
1665788351,2022-10-15 00:59,100.00,996.65,1016.41,164,8.31,8.32,-86,1
1665788652,2022-10-15 01:04,100.00,996.66,1016.42,164,8.33,8.34,-87,1
1665788953,2022-10-15 01:09,100.00,996.60,1016.36,164,8.34,8.35,-88,1
1665789253,2022-10-15 01:14,100.00,996.64,1016.39,164,8.34,8.35,-84,1
1665789553,2022-10-15 01:19,100.00,996.63,1016.39,164,8.26,8.27,-84,1
1665789853,2022-10-15 01:24,100.00,996.58,1016.34,164,8.18,8.19,-86,1
1665790153,2022-10-15 01:29,100.00,996.54,1016.30,164,8.20,8.21,-85,1
1665790453,2022-10-15 01:34,100.00,996.53,1016.29,164,8.16,8.17,-86,1
1665790753,2022-10-15 01:39,100.00,996.52,1016.28,164,8.08,8.09,-84,1
1665791053,2022-10-15 01:44,100.00,996.53,1016.29,164,8.03,8.04,-84,1
1665791353,2022-10-15 01:49,100.00,996.55,1016.31,164,7.96,7.97,-84,1
1665791653,2022-10-15 01:54,100.00,996.51,1016.27,164,7.93,7.94,-89,1
1665791954,2022-10-15 01:59,100.00,996.44,1016.20,164,7.78,7.79,-87,1
1665792254,2022-10-15 02:04,100.00,996.43,1016.19,164,7.77,7.78,-86,1
1665792554,2022-10-15 02:09,100.00,996.45,1016.21,164,7.72,7.73,-84,1
1665792854,2022-10-15 02:14,100.00,996.37,1016.13,164,7.54,7.55,-84,1
1665793154,2022-10-15 02:19,99.58,996.39,1016.15,164,7.51,7.45,-84,1
1665793454,2022-10-15 02:24,99.78,996.35,1016.11,164,7.43,7.40,-83,1
1665793754,2022-10-15 02:29,99.40,996.31,1016.07,164,7.45,7.37,-84,1
1665794054,2022-10-15 02:34,99.67,996.32,1016.08,164,7.48,7.44,-92,1
1665794354,2022-10-15 02:39,100.00,996.27,1016.03,164,7.47,7.48,-84,1
1665794654,2022-10-15 02:44,100.00,996.20,1015.96,164,7.41,7.42,-89,1
1665794955,2022-10-15 02:49,100.00,996.14,1015.89,164,7.25,7.26,-91,1
1665795255,2022-10-15 02:54,100.00,996.04,1015.80,164,7.25,7.26,-89,1
1665795555,2022-10-15 02:59,100.00,996.02,1015.78,164,7.22,7.23,-91,1
1665795855,2022-10-15 03:04,99.55,995.96,1015.72,164,7.15,7.09,-91,1
1665796155,2022-10-15 03:09,99.97,995.91,1015.67,164,7.24,7.24,-89,1
1665796455,2022-10-15 03:14,100.00,995.88,1015.64,164,7.28,7.29,-91,1
1665796755,2022-10-15 03:19,100.00,995.87,1015.63,164,7.25,7.26,-87,1
1665797055,2022-10-15 03:24,100.00,995.82,1015.58,164,7.17,7.18,-85,1
1665797355,2022-10-15 03:29,100.00,995.72,1015.48,164,7.10,7.10,-84,1
1665797655,2022-10-15 03:34,100.00,995.77,1015.53,164,7.07,7.07,-84,1
1665797955,2022-10-15 03:39,100.00,995.70,1015.46,164,7.04,7.04,-84,1
1665798256,2022-10-15 03:44,100.00,995.61,1015.37,164,7.06,7.06,-83,1
1665798556,2022-10-15 03:49,100.00,995.58,1015.34,164,7.03,7.03,-83,1
1665798856,2022-10-15 03:54,100.00,995.60,1015.36,164,7.15,7.16,-83,1
1665799156,2022-10-15 03:59,100.00,995.57,1015.33,164,7.21,7.22,-84,1
1665799456,2022-10-15 04:04,100.00,995.60,1015.36,164,7.35,7.36,-83,1
1665800056,2022-10-15 04:14,100.00,995.64,1015.40,164,7.62,7.63,-83,1
1665800356,2022-10-15 04:19,100.00,995.59,1015.35,164,7.71,7.72,-83,1
1665800656,2022-10-15 04:24,100.00,995.58,1015.34,164,7.99,8.00,-83,1
1665800956,2022-10-15 04:29,100.00,995.60,1015.36,164,8.33,8.34,-83,1
1665801256,2022-10-15 04:34,100.00,995.60,1015.36,164,8.46,8.47,-83,1
1665801556,2022-10-15 04:39,100.00,995.57,1015.32,164,8.54,8.55,-84,1
1665801857,2022-10-15 04:44,100.00,995.54,1015.30,164,8.72,8.73,-83,1
1665802157,2022-10-15 04:49,100.00,995.52,1015.28,164,8.84,8.85,-84,1
1665802457,2022-10-15 04:54,100.00,995.55,1015.31,164,8.97,8.98,-84,1
1665802757,2022-10-15 04:59,100.00,995.55,1015.31,164,9.02,9.03,-84,1
1665803057,2022-10-15 05:04,100.00,995.54,1015.30,164,9.14,9.15,-83,1
1665803357,2022-10-15 05:09,100.00,995.53,1015.29,164,9.17,9.18,-84,1
1665803657,2022-10-15 05:14,100.00,995.50,1015.26,164,9.28,9.29,-84,1
1665803957,2022-10-15 05:19,100.00,995.46,1015.22,164,9.31,9.32,-84,1
1665804862,2022-10-15 05:34,100.00,995.32,1015.08,164,9.41,9.42,-85,1
1665805162,2022-10-15 05:39,100.00,995.33,1015.08,164,9.37,9.38,-84,1
1665805462,2022-10-15 05:44,100.00,995.22,1014.98,164,9.43,9.44,-83,1
1665805762,2022-10-15 05:49,100.00,995.18,1014.94,164,9.44,9.45,-83,1
1665806062,2022-10-15 05:54,100.00,995.11,1014.86,164,9.42,9.43,-83,1
1665806362,2022-10-15 05:59,100.00,995.12,1014.88,164,9.52,9.53,-83,1
1665806662,2022-10-15 06:04,100.00,995.06,1014.82,164,9.43,9.44,-83,1
1665806962,2022-10-15 06:09,100.00,995.09,1014.85,164,9.44,9.45,-83,1
1665807262,2022-10-15 06:14,100.00,995.14,1014.90,164,9.48,9.49,-83,1
1665807562,2022-10-15 06:19,100.00,995.11,1014.87,164,9.44,9.45,-83,1
1665807862,2022-10-15 06:24,100.00,995.09,1014.85,164,9.39,9.40,-83,1
1665808162,2022-10-15 06:29,100.00,995.04,1014.80,164,9.43,9.44,-83,1
1665808463,2022-10-15 06:34,100.00,995.04,1014.80,164,9.36,9.37,-84,1
1665808763,2022-10-15 06:39,100.00,994.97,1014.72,164,9.26,9.27,-84,1
1665809063,2022-10-15 06:44,100.00,994.95,1014.71,164,9.17,9.18,-84,1
1665809363,2022-10-15 06:49,100.00,994.93,1014.69,164,9.13,9.14,-84,1
1665809664,2022-10-15 06:54,100.00,994.90,1014.66,164,9.04,9.05,-84,1
1665809964,2022-10-15 06:59,100.00,994.89,1014.65,164,8.98,8.99,-84,1
1665810264,2022-10-15 07:04,100.00,994.90,1014.65,164,8.88,8.89,-84,1
1665810864,2022-10-15 07:14,100.00,994.88,1014.64,164,8.81,8.82,-84,1
1665811164,2022-10-15 07:19,100.00,994.88,1014.64,164,8.77,8.78,-84,1
1665811464,2022-10-15 07:24,100.00,994.92,1014.68,164,8.80,8.81,-84,1
1665811765,2022-10-15 07:29,100.00,994.91,1014.67,164,8.84,8.85,-84,1
1665812065,2022-10-15 07:34,100.00,994.90,1014.66,164,8.81,8.82,-84,1
1665812665,2022-10-15 07:44,100.00,994.90,1014.66,164,8.93,8.94,-84,1
1665812966,2022-10-15 07:49,100.00,994.95,1014.71,164,9.08,9.09,-84,1
1665813266,2022-10-15 07:54,100.00,994.97,1014.73,164,9.21,9.22,-84,1
1665813566,2022-10-15 07:59,100.00,995.07,1014.83,164,9.37,9.38,-86,1
1665813866,2022-10-15 08:04,100.00,995.11,1014.87,164,9.54,9.55,-85,1
1665814166,2022-10-15 08:09,100.00,995.09,1014.85,164,9.71,9.72,-84,1
1665814466,2022-10-15 08:14,100.00,995.15,1014.91,164,9.76,9.77,-84,1
1665814766,2022-10-15 08:19,100.00,995.16,1014.92,164,9.90,9.91,-85,1
1665815066,2022-10-15 08:24,100.00,995.18,1014.94,164,10.01,10.02,-86,1
1665815366,2022-10-15 08:29,100.00,995.23,1014.99,164,10.10,10.11,-83,1
1665815666,2022-10-15 08:34,99.90,995.23,1014.99,164,10.36,10.35,-85,1
1665815966,2022-10-15 08:39,99.36,995.30,1015.06,164,10.55,10.46,-84,1
1665816266,2022-10-15 08:44,98.76,995.38,1015.14,164,10.85,10.67,-91,1
1665816567,2022-10-15 08:49,97.83,995.41,1015.17,164,11.05,10.73,-87,1
1665816867,2022-10-15 08:54,96.78,995.44,1015.20,164,11.15,10.67,-87,1
1665817167,2022-10-15 08:59,96.18,995.41,1015.17,164,11.09,10.51,-88,1
1665817467,2022-10-15 09:04,95.69,995.41,1015.17,164,11.23,10.58,-85,1
1665817767,2022-10-15 09:09,95.24,995.43,1015.19,164,11.49,10.76,-88,1
1665818067,2022-10-15 09:14,94.15,995.44,1015.20,164,11.63,10.73,-87,1
1665818367,2022-10-15 09:19,93.76,995.49,1015.24,164,11.79,10.83,-88,1
1665818667,2022-10-15 09:24,93.00,995.48,1015.24,164,11.94,10.85,-85,1
1665818967,2022-10-15 09:29,91.62,995.46,1015.22,164,12.17,10.86,-85,1
1665819267,2022-10-15 09:34,90.15,995.41,1015.17,164,12.34,10.78,-86,1
1665819567,2022-10-15 09:39,89.47,995.44,1015.20,164,12.49,10.82,-87,1
1665819867,2022-10-15 09:44,87.72,995.42,1015.18,164,12.90,10.92,-89,1
1665820167,2022-10-15 09:49,86.05,995.40,1015.16,164,13.16,10.89,-85,1
1665820468,2022-10-15 09:54,83.92,995.42,1015.18,164,13.42,10.77,-86,1
1665820768,2022-10-15 09:59,82.96,995.48,1015.24,164,13.63,10.80,-85,1
1665821068,2022-10-15 10:04,82.18,995.49,1015.25,164,13.68,10.71,-87,1
1665821368,2022-10-15 10:09,81.60,995.42,1015.17,164,13.71,10.63,-85,1
1665821668,2022-10-15 10:14,81.85,995.43,1015.19,164,13.71,10.68,-86,1
1665821968,2022-10-15 10:19,80.09,995.42,1015.18,164,13.95,10.59,-86,1
1665822268,2022-10-15 10:24,79.68,995.41,1015.16,164,14.10,10.65,-87,1
1665822568,2022-10-15 10:29,80.63,995.39,1015.15,164,13.95,10.69,-85,1
1665822868,2022-10-15 10:34,78.27,995.34,1015.10,164,14.50,10.78,-86,1
1665823168,2022-10-15 10:39,77.85,995.35,1015.11,164,14.70,10.89,-86,1
1665823468,2022-10-15 10:44,76.30,995.38,1015.14,164,14.87,10.75,-86,1
1665823769,2022-10-15 10:49,75.08,995.37,1015.13,164,15.06,10.69,-85,1
1665824069,2022-10-15 10:54,74.82,995.38,1015.14,164,15.02,10.60,-84,1
1665824369,2022-10-15 10:59,73.74,995.31,1015.07,164,15.24,10.60,-89,1
1665824669,2022-10-15 11:04,72.55,995.37,1015.13,164,15.43,10.54,-86,1
1665824969,2022-10-15 11:09,72.53,995.31,1015.07,164,15.69,10.78,-91,1
1665825269,2022-10-15 11:14,72.53,995.30,1015.06,164,15.62,10.71,-85,1
1665825569,2022-10-15 11:19,71.46,995.22,1014.98,164,15.99,10.85,-85,1
1665825870,2022-10-15 11:24,71.01,995.21,1014.97,164,16.16,10.92,-86,1
1665826170,2022-10-15 11:29,69.53,995.13,1014.89,164,16.17,10.61,-89,1
1665826470,2022-10-15 11:34,68.17,995.22,1014.98,164,16.44,10.57,-90,1
1665826771,2022-10-15 11:39,67.64,995.15,1014.91,164,16.46,10.47,-86,1
1665827071,2022-10-15 11:44,66.58,995.17,1014.93,164,16.56,10.33,-89,1
1665827371,2022-10-15 11:49,66.02,995.13,1014.88,164,16.73,10.36,-87,1
1665827671,2022-10-15 11:54,65.69,995.10,1014.86,164,16.54,10.11,-89,1
1665827971,2022-10-15 11:59,64.74,995.11,1014.87,164,16.91,10.24,-85,1
1665828271,2022-10-15 12:04,64.25,995.17,1014.92,164,16.90,10.12,-85,1
1665828571,2022-10-15 12:09,63.55,995.09,1014.85,164,17.23,10.27,-85,1
1665828872,2022-10-15 12:14,64.45,995.12,1014.88,164,16.88,10.15,-85,1
1665829172,2022-10-15 12:19,63.53,995.09,1014.85,164,17.08,10.12,-85,1
1665829472,2022-10-15 12:24,63.12,995.07,1014.83,164,16.85,9.81,-86,1
1665829772,2022-10-15 12:29,63.41,995.13,1014.88,164,16.85,9.88,-84,1
1665830072,2022-10-15 12:34,62.63,995.13,1014.89,164,17.14,9.97,-84,1
1665830372,2022-10-15 12:39,60.73,995.15,1014.91,164,17.36,9.71,-84,1
1665830672,2022-10-15 12:44,61.66,995.20,1014.96,164,17.53,10.10,-85,1
1665830972,2022-10-15 12:49,60.98,995.20,1014.96,164,17.62,10.02,-85,1
1665831272,2022-10-15 12:54,60.48,995.21,1014.96,164,17.60,9.88,-88,1
1665831573,2022-10-15 12:59,60.77,995.19,1014.95,164,17.37,9.73,-85,1
1665831873,2022-10-15 13:04,61.98,995.21,1014.97,164,17.27,9.93,-85,1
1665832173,2022-10-15 13:09,61.31,995.19,1014.95,164,17.30,9.80,-85,1
1665832473,2022-10-15 13:14,61.98,995.17,1014.93,164,17.43,10.08,-84,1
1665832773,2022-10-15 13:19,60.98,995.14,1014.89,164,17.36,9.78,-84,1
1665833073,2022-10-15 13:24,60.34,995.11,1014.87,164,17.75,9.98,-84,1
1665833374,2022-10-15 13:29,59.96,995.06,1014.82,164,17.97,10.10,-84,1
1665833674,2022-10-15 13:34,60.28,995.16,1014.92,164,17.73,9.95,-85,1
1665833974,2022-10-15 13:39,60.70,995.11,1014.87,164,17.65,9.98,-84,1
1665834574,2022-10-15 13:49,60.55,995.06,1014.82,164,17.51,9.81,-85,1
1665834875,2022-10-15 13:54,62.28,995.14,1014.89,164,17.52,10.24,-85,1
1665835175,2022-10-15 13:59,61.50,995.07,1014.83,164,17.50,10.03,-85,1
1665835475,2022-10-15 14:04,61.24,995.11,1014.86,164,17.62,10.08,-85,1
1665836075,2022-10-15 14:14,61.67,995.09,1014.85,164,17.39,9.97,-85,1
1665836375,2022-10-15 14:19,61.68,995.13,1014.89,164,17.41,9.99,-86,1
1665836675,2022-10-15 14:24,60.74,995.11,1014.87,164,17.88,10.21,-86,1
1665836976,2022-10-15 14:29,59.65,995.07,1014.83,164,18.00,10.05,-86,1
1665837876,2022-10-15 14:44,56.38,994.98,1014.74,164,18.09,9.29,-85,1
1665838477,2022-10-15 14:54,57.25,994.97,1014.73,164,18.15,9.58,-84,1
1665838777,2022-10-15 14:59,58.82,995.07,1014.83,164,17.81,9.66,-87,1
1665839077,2022-10-15 15:04,57.04,994.94,1014.70,164,17.80,9.20,-91,1
1665839680,2022-10-15 15:14,58.35,994.99,1014.75,164,17.56,9.31,-89,1
1665839980,2022-10-15 15:19,58.08,994.99,1014.75,164,17.72,9.39,-84,1
1665840281,2022-10-15 15:24,57.59,994.98,1014.74,164,17.86,9.39,-85,1
1665840582,2022-10-15 15:29,56.89,994.93,1014.68,164,18.19,9.52,-85,1
1665840882,2022-10-15 15:34,57.58,994.95,1014.71,164,17.94,9.46,-84,1
1665841182,2022-10-15 15:39,57.82,994.96,1014.72,164,17.91,9.50,-85,1
1665841482,2022-10-15 15:44,57.64,994.96,1014.72,164,17.76,9.31,-85,1
1665842085,2022-10-15 15:54,58.46,994.97,1014.73,164,17.82,9.58,-85,1
1665842385,2022-10-15 15:59,59.12,995.02,1014.78,164,17.77,9.70,-86,1
1665842685,2022-10-15 16:04,59.49,995.00,1014.76,164,17.61,9.64,-85,1
1665842985,2022-10-15 16:09,59.67,995.03,1014.79,164,17.68,9.75,-86,1
1665843285,2022-10-15 16:14,60.78,995.03,1014.79,164,17.46,9.82,-85,1
1665843886,2022-10-15 16:24,61.36,995.09,1014.84,164,17.42,9.92,-85,1
1665844186,2022-10-15 16:29,61.82,995.10,1014.86,164,17.35,9.97,-86,1
1665844486,2022-10-15 16:34,62.75,995.04,1014.80,164,17.29,10.14,-85,1
1665844786,2022-10-15 16:39,63.58,995.09,1014.85,164,17.12,10.17,-85,1
1665845086,2022-10-15 16:44,66.71,995.09,1014.85,164,16.83,10.62,-85,1
1665845386,2022-10-15 16:49,68.13,995.11,1014.87,164,16.58,10.69,-85,1
1665845686,2022-10-15 16:54,69.92,995.08,1014.84,164,16.51,11.02,-86,1
1665845987,2022-10-15 16:59,70.50,995.05,1014.81,164,16.48,11.11,-85,1
1665846288,2022-10-15 17:04,71.46,995.11,1014.87,164,16.29,11.13,-83,1
1665846588,2022-10-15 17:09,70.69,995.12,1014.88,164,16.39,11.07,-85,1
1665846888,2022-10-15 17:14,71.04,995.10,1014.85,164,16.16,10.92,-84,1
1665847188,2022-10-15 17:19,68.96,995.17,1014.93,164,16.22,10.53,-84,1
1665847489,2022-10-15 17:24,68.46,995.14,1014.90,164,16.12,10.33,-84,1
1665847789,2022-10-15 17:29,68.67,995.17,1014.93,164,15.92,10.18,-85,1
1665848089,2022-10-15 17:34,68.99,995.21,1014.97,164,15.93,10.26,-88,1
1665848389,2022-10-15 17:39,69.08,995.24,1015.00,164,15.83,10.19,-87,1
1665848691,2022-10-15 17:44,68.62,995.21,1014.97,164,15.77,10.03,-92,1
1665848991,2022-10-15 17:49,67.86,995.19,1014.95,164,15.66,9.76,-88,1
1665849291,2022-10-15 17:54,67.93,995.26,1015.02,164,15.57,9.69,-89,1
1665849591,2022-10-15 17:59,67.82,995.32,1015.07,164,15.48,9.58,-85,1
1665849891,2022-10-15 18:04,67.92,995.35,1015.11,164,15.36,9.48,-84,1
1665850191,2022-10-15 18:09,68.28,995.39,1015.15,164,15.28,9.49,-85,1
1665850491,2022-10-15 18:14,68.89,995.42,1015.17,164,15.10,9.45,-84,1
1665850791,2022-10-15 18:19,68.99,995.49,1015.25,164,14.99,9.36,-84,1
1665851091,2022-10-15 18:24,68.74,995.55,1015.31,164,14.90,9.22,-84,1
1665851391,2022-10-15 18:29,68.89,995.60,1015.36,164,14.83,9.19,-84,1
1665851692,2022-10-15 18:34,69.09,995.67,1015.43,164,14.75,9.15,-84,1
1665851993,2022-10-15 18:39,68.68,995.72,1015.48,164,14.77,9.08,-84,1
1665852293,2022-10-15 18:44,69.45,995.74,1015.50,164,14.71,9.19,-85,1
1665852593,2022-10-15 18:49,69.67,995.75,1015.50,164,14.66,9.19,-84,1
1665852894,2022-10-15 18:54,70.03,995.78,1015.54,164,14.63,9.24,-84,1
1665853194,2022-10-15 18:59,70.35,995.85,1015.61,164,14.59,9.27,-85,1
1665853494,2022-10-15 19:04,70.69,995.85,1015.61,164,14.55,9.30,-84,1
1665853794,2022-10-15 19:09,71.02,995.86,1015.62,164,14.48,9.30,-85,1
1665854094,2022-10-15 19:14,71.67,995.88,1015.63,164,14.43,9.39,-84,1
1665854395,2022-10-15 19:19,71.39,995.88,1015.64,164,14.46,9.36,-85,1
1665854695,2022-10-15 19:24,71.01,995.94,1015.70,164,14.51,9.33,-84,1
1665854995,2022-10-15 19:29,70.97,995.99,1015.74,164,14.53,9.34,-85,1
1665855295,2022-10-15 19:34,70.38,996.01,1015.77,164,14.61,9.29,-85,1
1665855596,2022-10-15 19:39,69.41,996.02,1015.78,164,14.72,9.19,-85,1
1665855896,2022-10-15 19:44,68.37,996.06,1015.82,164,14.77,9.02,-84,1
1665856196,2022-10-15 19:49,68.05,996.11,1015.87,164,14.85,9.02,-84,1
1665856496,2022-10-15 19:54,68.05,996.11,1015.87,164,14.85,9.02,-84,1
1665856798,2022-10-15 19:59,68.58,996.14,1015.90,164,14.78,9.07,-84,1
1665857098,2022-10-15 20:04,68.36,996.15,1015.91,164,14.76,9.01,-84,1
1665857398,2022-10-15 20:09,68.93,996.21,1015.97,164,14.54,8.92,-85,1
1665857698,2022-10-15 20:14,68.70,996.26,1016.02,164,14.62,8.95,-85,1
1665858298,2022-10-15 20:24,68.56,996.28,1016.04,164,14.57,8.87,-84,1
1665858599,2022-10-15 20:29,68.46,996.32,1016.07,164,14.58,8.85,-84,1
1665858899,2022-10-15 20:34,68.27,996.47,1016.23,164,14.61,8.84,-84,1
1665859199,2022-10-15 20:39,68.42,996.55,1016.30,164,14.58,8.85,-85,1
1665859800,2022-10-15 20:50,68.08,996.63,1016.39,164,14.58,8.77,-88,1
1665860100,2022-10-15 20:55,68.02,996.67,1016.43,164,14.56,8.74,-87,1
1665860400,2022-10-15 21:00,67.67,996.69,1016.45,164,14.61,8.71,-86,1
1665860700,2022-10-15 21:05,67.72,996.66,1016.42,164,14.57,8.68,-88,1
1665861000,2022-10-15 21:10,67.58,996.68,1016.44,164,14.51,8.60,-90,1
1665861300,2022-10-15 21:15,67.34,996.77,1016.53,164,14.50,8.54,-90,1
1665861600,2022-10-15 21:20,67.52,996.86,1016.62,164,14.48,8.55,-91,1
1665861900,2022-10-15 21:25,67.51,996.92,1016.68,164,14.46,8.53,-91,1
1665862200,2022-10-15 21:30,67.81,996.90,1016.65,164,14.40,8.54,-87,1
1665862500,2022-10-15 21:35,67.49,996.92,1016.68,164,14.47,8.54,-91,1
1665862801,2022-10-15 21:40,67.34,996.94,1016.70,164,14.53,8.56,-88,1
1665863101,2022-10-15 21:45,66.85,996.98,1016.74,164,14.59,8.51,-92,1
1665863404,2022-10-15 21:50,66.85,996.99,1016.75,164,14.54,8.46,-87,1
1665863704,2022-10-15 21:55,66.93,997.01,1016.77,164,14.50,8.45,-88,1
1665864004,2022-10-15 22:00,66.90,997.11,1016.87,164,14.52,8.46,-86,1
1665864304,2022-10-15 22:05,67.38,997.11,1016.87,164,14.51,8.55,-90,1
1665864607,2022-10-15 22:10,67.13,997.22,1016.98,164,14.52,8.51,-88,1
1665864907,2022-10-15 22:15,67.13,997.22,1016.98,164,14.60,8.58,-85,1
1665865208,2022-10-15 22:20,67.28,997.28,1017.04,164,14.57,8.59,-86,1
1665865508,2022-10-15 22:25,67.12,997.38,1017.14,164,14.61,8.59,-85,1
1665865809,2022-10-15 22:30,67.17,997.38,1017.13,164,14.76,8.74,-85,1
1665866109,2022-10-15 22:35,67.38,997.43,1017.19,164,14.82,8.85,-84,1
1665866409,2022-10-15 22:40,67.45,997.52,1017.28,164,14.92,8.96,-84,1
1665866709,2022-10-15 22:45,67.93,997.58,1017.34,164,14.83,8.98,-86,1
1665867010,2022-10-15 22:50,68.51,997.59,1017.34,164,14.77,9.05,-84,1
1665867310,2022-10-15 22:55,68.92,997.62,1017.38,164,14.74,9.11,-85,1
1665867610,2022-10-15 23:00,68.73,997.64,1017.40,164,14.70,9.03,-85,1
1665867910,2022-10-15 23:05,69.46,997.63,1017.39,164,14.62,9.11,-87,1
1665868510,2022-10-15 23:15,70.00,997.64,1017.40,164,14.53,9.14,-85,1
1665868812,2022-10-15 23:20,70.00,997.69,1017.45,164,14.51,9.12,-85,1
1665869112,2022-10-15 23:25,69.79,997.73,1017.48,164,14.54,9.10,-85,1
1665869413,2022-10-15 23:30,69.85,997.76,1017.52,164,14.50,9.08,-84,1
1665869713,2022-10-15 23:35,70.45,997.82,1017.58,164,14.42,9.13,-88,1
1665870314,2022-10-15 23:45,70.04,997.74,1017.50,164,14.49,9.11,-88,1
1665870914,2022-10-15 23:55,69.38,997.69,1017.45,164,14.63,9.10,-90,1