1665871214,2022-10-16 00:00,69.78,997.66,1017.42,164,14.53,9.09,-86,1
1665871514,2022-10-16 00:05,69.63,997.63,1017.39,164,14.60,9.12,-85,1
1665871814,2022-10-16 00:10,69.52,997.61,1017.37,164,14.51,9.02,-85,1
1665872416,2022-10-16 00:20,69.38,997.62,1017.38,164,14.45,8.93,-85,1
1665872717,2022-10-16 00:25,69.60,997.61,1017.37,164,14.39,8.92,-85,1
1665873017,2022-10-16 00:30,69.75,997.69,1017.45,164,14.43,8.99,-89,1
1665873317,2022-10-16 00:35,69.87,997.70,1017.46,164,14.40,8.98,-89,1
1665873617,2022-10-16 00:40,69.68,997.74,1017.49,164,14.43,8.97,-92,1
1665873917,2022-10-16 00:45,69.71,997.71,1017.47,164,14.40,8.95,-91,1
1665874218,2022-10-16 00:50,69.68,997.68,1017.44,164,14.46,9.00,-90,1
1665874518,2022-10-16 00:55,69.91,997.63,1017.39,164,14.41,9.00,-89,1
1665874818,2022-10-16 01:00,69.54,997.68,1017.44,164,14.31,8.83,-91,1
1665875118,2022-10-16 01:05,69.18,997.73,1017.49,164,14.42,8.86,-92,1
1665875419,2022-10-16 01:10,69.08,997.84,1017.60,164,14.40,8.81,-90,1
1665875719,2022-10-16 01:15,69.75,997.79,1017.55,164,14.27,8.83,-89,1
1665876019,2022-10-16 01:20,69.43,997.71,1017.47,164,14.26,8.76,-91,1
1665876319,2022-10-16 01:25,69.38,997.75,1017.50,164,14.20,8.69,-90,1
1665876619,2022-10-16 01:30,69.88,997.85,1017.61,164,14.12,8.72,-86,1
1665876920,2022-10-16 01:35,69.62,998.00,1017.76,164,14.10,8.64,-86,1
1665877220,2022-10-16 01:40,69.73,997.98,1017.74,164,14.16,8.72,-85,1
1665877820,2022-10-16 01:50,70.04,998.00,1017.76,164,14.03,8.66,-85,1
1665878120,2022-10-16 01:55,69.76,998.02,1017.78,164,14.02,8.60,-85,1
1665878422,2022-10-16 02:00,70.47,998.05,1017.81,164,13.94,8.67,-86,1
1665878722,2022-10-16 02:05,69.96,998.06,1017.82,164,14.03,8.65,-85,1
1665879022,2022-10-16 02:10,69.96,998.06,1017.82,164,14.06,8.68,-85,1
1665879322,2022-10-16 02:15,70.21,998.04,1017.79,164,14.02,8.69,-90,1
1665879622,2022-10-16 02:20,70.44,998.01,1017.77,164,14.03,8.75,-84,1
1665879923,2022-10-16 02:25,70.82,997.97,1017.73,164,13.95,8.75,-84,1
1665880223,2022-10-16 02:30,70.85,998.06,1017.82,164,13.98,8.79,-88,1
1665880523,2022-10-16 02:35,71.21,998.09,1017.85,164,13.94,8.82,-88,1
1665880823,2022-10-16 02:40,71.71,998.06,1017.82,164,13.86,8.85,-87,1
1665881123,2022-10-16 02:45,72.24,998.12,1017.87,164,13.82,8.92,-88,1
1665881423,2022-10-16 02:50,72.43,998.04,1017.80,164,13.82,8.96,-91,1
1665881723,2022-10-16 02:55,72.76,998.07,1017.83,164,13.77,8.98,-90,1
1665882023,2022-10-16 03:00,72.95,998.16,1017.92,164,13.77,9.02,-91,1
1665882327,2022-10-16 03:05,73.33,998.16,1017.92,164,13.73,9.06,-92,1
1665882627,2022-10-16 03:10,73.70,998.17,1017.93,164,13.74,9.14,-89,1
1665882927,2022-10-16 03:15,73.92,998.21,1017.97,164,13.72,9.16,-89,1
1665883227,2022-10-16 03:20,74.25,998.21,1017.97,164,13.70,9.21,-86,1
1665883527,2022-10-16 03:25,74.62,998.33,1018.09,164,13.64,9.23,-84,1
1665883827,2022-10-16 03:30,75.34,998.37,1018.13,164,13.54,9.27,-85,1
1665884127,2022-10-16 03:35,75.69,998.40,1018.15,164,13.42,9.23,-85,1
1665884428,2022-10-16 03:40,76.40,998.42,1018.18,164,13.34,9.29,-85,1
1665885032,2022-10-16 03:50,77.26,998.36,1018.12,164,13.10,9.22,-86,1
1665885332,2022-10-16 03:55,78.42,998.31,1018.07,164,12.86,9.21,-86,1
1665885632,2022-10-16 04:00,78.97,998.27,1018.03,164,12.75,9.21,-87,1
1665885932,2022-10-16 04:05,79.83,998.30,1018.06,164,12.56,9.18,-85,1
1665886232,2022-10-16 04:10,80.26,998.33,1018.09,164,12.38,9.09,-85,1
1665886532,2022-10-16 04:15,81.01,998.34,1018.10,164,12.26,9.11,-85,1
1665886832,2022-10-16 04:20,81.75,998.48,1018.24,164,12.13,9.11,-84,1
1665887132,2022-10-16 04:25,82.49,998.54,1018.30,164,12.03,9.15,-85,1
1665887432,2022-10-16 04:30,83.94,998.52,1018.28,164,11.92,9.30,-84,1
1665887732,2022-10-16 04:35,84.19,998.51,1018.27,164,11.82,9.25,-84,1
1665888033,2022-10-16 04:40,84.85,998.57,1018.33,164,11.75,9.29,-84,1
1665888333,2022-10-16 04:45,85.41,998.64,1018.40,164,11.65,9.29,-84,1
1665888633,2022-10-16 04:50,85.81,998.69,1018.45,164,11.55,9.27,-84,1
1665888933,2022-10-16 04:55,86.04,998.72,1018.48,164,11.49,9.25,-86,1
1665889233,2022-10-16 05:00,86.65,998.77,1018.53,164,11.41,9.27,-84,1
1665889533,2022-10-16 05:05,87.76,998.77,1018.52,164,11.33,9.38,-84,1
1665889833,2022-10-16 05:10,87.19,998.74,1018.50,164,11.25,9.21,-84,1
1665890133,2022-10-16 05:15,88.54,998.77,1018.53,164,11.21,9.40,-84,1
1665890433,2022-10-16 05:20,88.66,998.77,1018.53,164,11.13,9.34,-85,1
1665890733,2022-10-16 05:25,89.10,998.80,1018.56,164,11.06,9.34,-85,1
1665891033,2022-10-16 05:30,89.15,998.86,1018.62,164,10.96,9.25,-89,1
1665891334,2022-10-16 05:35,90.32,998.91,1018.67,164,11.03,9.51,-86,1
1665891634,2022-10-16 05:40,90.36,998.95,1018.71,164,11.00,9.49,-92,1
1665891934,2022-10-16 05:45,91.40,999.01,1018.77,164,11.05,9.71,-90,1
1665892234,2022-10-16 05:50,91.61,999.08,1018.84,164,11.00,9.70,-89,1
1665892534,2022-10-16 05:55,92.09,999.10,1018.86,164,10.93,9.70,-87,1
1665892834,2022-10-16 06:00,92.27,999.17,1018.93,164,10.95,9.75,-92,1
1665893134,2022-10-16 06:05,92.38,999.14,1018.90,164,10.99,9.81,-91,1
1665893434,2022-10-16 06:10,92.38,999.15,1018.91,164,11.07,9.89,-92,1
1665893735,2022-10-16 06:15,92.63,999.15,1018.90,164,11.05,9.91,-89,1
1665894035,2022-10-16 06:20,92.69,999.08,1018.84,164,11.09,9.96,-90,1
1665894335,2022-10-16 06:25,92.31,999.12,1018.87,164,11.13,9.94,-86,1
1665894935,2022-10-16 06:35,91.99,999.09,1018.85,164,11.20,9.96,-85,1
1665895236,2022-10-16 06:40,92.37,999.17,1018.93,164,11.16,9.98,-84,1
1665895536,2022-10-16 06:45,92.22,999.28,1019.04,164,11.27,10.06,-85,1
1665895836,2022-10-16 06:50,91.82,999.31,1019.07,164,11.42,10.15,-85,1
1665896136,2022-10-16 06:55,91.81,999.30,1019.06,164,11.44,10.17,-85,1
1665896436,2022-10-16 07:00,90.96,999.35,1019.11,164,11.65,10.23,-87,1
1665896736,2022-10-16 07:05,90.18,999.39,1019.15,164,11.77,10.22,-85,1
1665897036,2022-10-16 07:10,89.73,999.52,1019.28,164,11.84,10.22,-85,1
1665897336,2022-10-16 07:15,89.59,999.53,1019.29,164,11.92,10.27,-86,1
1665897636,2022-10-16 07:20,89.17,999.49,1019.25,164,11.97,10.25,-85,1
1665897936,2022-10-16 07:25,88.49,999.54,1019.29,164,12.07,10.24,-86,1
1665898236,2022-10-16 07:30,88.42,999.55,1019.31,164,12.13,10.28,-85,1
1665898536,2022-10-16 07:35,87.75,999.55,1019.31,164,12.29,10.33,-85,1
1665898836,2022-10-16 07:40,88.11,999.67,1019.43,164,12.07,10.17,-85,1
1665899137,2022-10-16 07:45,88.04,999.62,1019.38,164,12.20,10.29,-90,1
1665899437,2022-10-16 07:50,86.84,999.53,1019.29,164,12.48,10.36,-86,1
1665899737,2022-10-16 07:55,86.64,999.54,1019.29,164,12.59,10.43,-85,1
1665900037,2022-10-16 08:00,85.74,999.72,1019.48,164,12.76,10.44,-85,1
1665900337,2022-10-16 08:05,85.45,999.85,1019.61,164,12.81,10.44,-84,1
1665900637,2022-10-16 08:10,84.70,999.96,1019.72,164,12.87,10.37,-84,1
1665900937,2022-10-16 08:15,84.42,999.92,1019.68,164,13.00,10.45,-86,1
1665901237,2022-10-16 08:20,85.09,999.96,1019.71,164,12.79,10.36,-88,1
1665901537,2022-10-16 08:25,84.60,999.95,1019.71,164,12.87,10.35,-85,1
1665901837,2022-10-16 08:30,84.19,999.90,1019.66,164,12.90,10.31,-87,1
1665902138,2022-10-16 08:35,83.87,999.84,1019.60,164,13.03,10.38,-89,1
1665902438,2022-10-16 08:40,84.29,999.93,1019.68,164,12.97,10.39,-90,1
1665902738,2022-10-16 08:45,85.07,1000.14,1019.90,164,12.79,10.35,-86,1
1665903038,2022-10-16 08:50,84.75,1000.23,1019.99,164,12.83,10.34,-85,1
1665903338,2022-10-16 08:55,84.28,1000.30,1020.06,164,13.06,10.48,-85,1
1665903638,2022-10-16 09:00,84.02,1000.33,1020.09,164,13.09,10.46,-85,1
1665903938,2022-10-16 09:05,83.22,1000.35,1020.11,164,13.38,10.60,-84,1
1665904238,2022-10-16 09:10,82.64,1000.33,1020.09,164,13.57,10.68,-85,1
1665904839,2022-10-16 09:20,80.67,1000.25,1020.01,164,13.91,10.65,-84,1
1665905139,2022-10-16 09:25,79.80,1000.32,1020.08,164,14.08,10.66,-84,1
1665905439,2022-10-16 09:30,79.34,1000.47,1020.23,164,14.20,10.69,-84,1
1665905739,2022-10-16 09:35,78.78,1000.49,1020.25,164,14.50,10.87,-84,1
1665906039,2022-10-16 09:40,76.82,1000.52,1020.28,164,14.97,10.95,-84,1
1665906339,2022-10-16 09:45,75.97,1000.62,1020.38,164,15.05,10.86,-84,1
1665906639,2022-10-16 09:50,75.14,1000.59,1020.35,164,15.09,10.73,-84,1
1665907242,2022-10-16 10:00,74.14,1000.59,1020.35,164,15.39,10.82,-85,1
1665907542,2022-10-16 10:05,73.60,1000.66,1020.42,164,15.54,10.86,-85,1
1665907843,2022-10-16 10:10,72.93,1000.57,1020.33,164,15.78,10.95,-85,1
1665908143,2022-10-16 10:15,72.56,1000.62,1020.38,164,15.83,10.92,-85,1
1665908443,2022-10-16 10:20,72.16,1000.66,1020.42,164,16.00,11.00,-84,1
1665908743,2022-10-16 10:25,71.54,1000.73,1020.49,164,15.98,10.85,-85,1
1665909043,2022-10-16 10:30,71.20,1000.72,1020.48,164,16.17,10.96,-84,1
1665909343,2022-10-16 10:35,71.18,1000.81,1020.57,164,16.38,11.16,-85,1
1665909944,2022-10-16 10:45,70.58,1000.99,1020.74,164,16.21,10.87,-84,1
1665910244,2022-10-16 10:50,70.53,1001.13,1020.89,164,16.24,10.89,-85,1
1665910544,2022-10-16 10:55,70.12,1001.07,1020.82,164,16.35,10.91,-85,1
1665911145,2022-10-16 11:05,70.01,1001.01,1020.77,164,16.40,10.93,-85,1
1665911445,2022-10-16 11:10,69.56,1000.99,1020.75,164,16.53,10.96,-85,1
1665912045,2022-10-16 11:20,68.56,1001.09,1020.85,164,17.02,11.21,-85,1
1665912645,2022-10-16 11:30,68.22,1001.15,1020.91,164,16.95,11.07,-85,1
1665912945,2022-10-16 11:35,67.41,1001.14,1020.90,164,17.06,10.99,-85,1
1665913245,2022-10-16 11:40,67.30,1001.18,1020.93,164,17.29,11.19,-85,1
1665913546,2022-10-16 11:45,67.18,1001.12,1020.88,164,17.20,11.08,-85,1
1665913846,2022-10-16 11:50,67.75,1001.10,1020.86,164,17.43,11.42,-85,1
1665914446,2022-10-16 12:00,65.98,1000.90,1020.66,164,17.84,11.41,-85,1
1665914746,2022-10-16 12:05,65.53,1000.87,1020.63,164,17.90,11.37,-85,1
1665915046,2022-10-16 12:10,65.35,1000.90,1020.66,164,18.09,11.51,-86,1
1665915347,2022-10-16 12:15,64.88,1000.96,1020.72,164,18.18,11.48,-85,1
1665915647,2022-10-16 12:20,65.43,1000.91,1020.67,164,18.10,11.53,-86,1
1665915948,2022-10-16 12:25,65.71,1001.01,1020.77,164,18.25,11.74,-87,1
1665916249,2022-10-16 12:30,65.32,1000.98,1020.74,164,18.36,11.76,-90,1
1665916549,2022-10-16 12:35,64.98,1000.97,1020.73,164,18.28,11.60,-87,1
1665916850,2022-10-16 12:40,65.01,1000.99,1020.74,164,18.56,11.87,-85,1
1665917151,2022-10-16 12:45,64.64,1000.94,1020.70,164,18.52,11.75,-89,1
1665917451,2022-10-16 12:50,65.08,1000.91,1020.67,164,18.94,12.25,-86,1
1665917751,2022-10-16 12:55,65.13,1000.93,1020.69,164,18.75,12.08,-87,1
1665918051,2022-10-16 13:00,64.86,1000.94,1020.70,164,18.81,12.08,-90,1
1665918352,2022-10-16 13:05,65.07,1000.89,1020.65,164,18.68,12.00,-88,1
1665918652,2022-10-16 13:10,65.07,1000.89,1020.65,164,18.96,12.27,-89,1
1665919255,2022-10-16 13:20,64.69,1000.89,1020.64,164,19.18,12.39,-91,1
1665919555,2022-10-16 13:25,63.98,1000.80,1020.56,164,19.13,12.17,-85,1
1665919855,2022-10-16 13:30,64.17,1000.87,1020.63,164,19.29,12.37,-85,1
1665920155,2022-10-16 13:35,64.79,1000.88,1020.64,164,19.33,12.55,-84,1
1665920455,2022-10-16 13:40,64.24,1000.90,1020.66,164,19.37,12.46,-84,1
1665920755,2022-10-16 13:45,63.67,1000.72,1020.48,164,19.47,12.42,-84,1
1665921055,2022-10-16 13:50,64.28,1000.83,1020.58,164,19.32,12.42,-86,1
1665921355,2022-10-16 13:55,64.27,1000.79,1020.55,164,19.32,12.42,-84,1
1665921656,2022-10-16 14:00,64.48,1000.73,1020.49,164,19.20,12.36,-84,1
1665921957,2022-10-16 14:05,63.52,1000.78,1020.54,164,19.43,12.35,-84,1
1665922257,2022-10-16 14:10,63.61,1000.74,1020.49,164,19.79,12.71,-85,1
1665922558,2022-10-16 14:15,62.91,1000.69,1020.45,164,19.86,12.61,-85,1
1665922858,2022-10-16 14:20,62.75,1000.68,1020.44,164,19.74,12.45,-84,1
1665923158,2022-10-16 14:25,62.92,1000.81,1020.56,164,19.85,12.60,-84,1
1665923458,2022-10-16 14:30,63.45,1000.84,1020.60,164,19.78,12.66,-85,1
1665923759,2022-10-16 14:35,63.64,1000.85,1020.61,164,19.53,12.47,-84,1
1665924062,2022-10-16 14:41,63.00,1000.95,1020.71,164,19.63,12.41,-85,1
1665924362,2022-10-16 14:46,63.59,1000.96,1020.72,164,19.68,12.60,-86,1
1665924662,2022-10-16 14:51,63.96,1001.01,1020.77,164,19.51,12.53,-86,1
1665924962,2022-10-16 14:56,64.64,1001.04,1020.80,164,19.53,12.71,-86,1
1665925262,2022-10-16 15:01,63.92,1001.09,1020.85,164,19.61,12.61,-85,1
1665925562,2022-10-16 15:06,64.45,1001.03,1020.78,164,19.62,12.75,-88,1
1665925862,2022-10-16 15:11,64.11,1000.96,1020.72,164,19.70,12.74,-87,1
1665926162,2022-10-16 15:16,64.16,1001.02,1020.78,164,19.56,12.62,-88,1
1665926462,2022-10-16 15:21,65.37,1001.11,1020.87,164,19.52,12.87,-85,1
1665926762,2022-10-16 15:26,65.20,1001.11,1020.87,164,19.58,12.89,-84,1
1665927063,2022-10-16 15:31,65.20,1001.12,1020.88,164,19.63,12.93,-84,1
1665927666,2022-10-16 15:41,65.18,1001.14,1020.90,164,19.51,12.82,-84,1
1665927966,2022-10-16 15:46,64.29,1001.14,1020.90,164,19.62,12.71,-91,1
1665928266,2022-10-16 15:51,65.05,1001.10,1020.86,164,19.59,12.86,-85,1
1665928566,2022-10-16 15:56,65.63,1001.12,1020.88,164,19.48,12.89,-89,1
1665928866,2022-10-16 16:01,65.46,1001.09,1020.85,164,19.41,12.79,-85,1
1665929166,2022-10-16 16:06,66.18,1001.15,1020.91,164,19.34,12.89,-85,1
1665929466,2022-10-16 16:11,66.63,1001.11,1020.87,164,19.21,12.87,-86,1
1665930071,2022-10-16 16:21,67.10,1001.13,1020.89,164,19.11,12.88,-87,1
1665930371,2022-10-16 16:26,66.92,1001.17,1020.93,164,19.08,12.81,-89,1
1665930671,2022-10-16 16:31,68.06,1001.26,1021.02,164,18.87,12.87,-89,1
1665930971,2022-10-16 16:36,68.10,1001.35,1021.11,164,18.80,12.81,-86,1
1665931571,2022-10-16 16:46,68.45,1001.54,1021.30,164,18.81,12.90,-87,1
1665932172,2022-10-16 16:56,69.44,1001.60,1021.36,164,18.64,12.95,-84,1
1665932472,2022-10-16 17:01,70.07,1001.63,1021.39,164,18.53,12.99,-84,1
1665932772,2022-10-16 17:06,70.67,1001.64,1021.40,164,18.41,13.00,-84,1
1665933072,2022-10-16 17:11,71.67,1001.63,1021.39,164,18.22,13.03,-84,1
1665933372,2022-10-16 17:16,72.47,1001.69,1021.45,164,18.12,13.11,-84,1
1665933672,2022-10-16 17:21,72.71,1001.72,1021.48,164,18.07,13.11,-85,1
1665933972,2022-10-16 17:26,72.97,1001.82,1021.57,164,18.01,13.11,-86,1
1665934272,2022-10-16 17:31,73.25,1001.93,1021.69,164,17.96,13.12,-84,1
1665934573,2022-10-16 17:36,73.79,1002.00,1021.76,164,17.85,13.12,-84,1
1665934873,2022-10-16 17:41,74.40,1002.10,1021.86,164,17.74,13.14,-84,1
1665935173,2022-10-16 17:46,74.36,1002.18,1021.94,164,17.74,13.14,-84,1
1665935473,2022-10-16 17:51,74.46,1002.23,1021.99,164,17.72,13.14,-84,1
1665935773,2022-10-16 17:56,74.74,1002.27,1022.03,164,17.64,13.12,-84,1
1665936073,2022-10-16 18:01,75.43,1002.29,1022.05,164,17.51,13.13,-84,1
1665936373,2022-10-16 18:06,76.28,1002.32,1022.08,164,17.37,13.17,-85,1
1665936673,2022-10-16 18:11,75.91,1002.45,1022.21,164,17.27,13.00,-84,1
1665936973,2022-10-16 18:16,76.92,1002.51,1022.27,164,17.12,13.05,-84,1
1665937273,2022-10-16 18:21,77.72,1002.50,1022.26,164,16.97,13.07,-84,1
1665937574,2022-10-16 18:26,78.00,1002.48,1022.24,164,16.88,13.04,-87,1
1665938474,2022-10-16 18:41,79.99,1002.68,1022.44,164,16.55,13.10,-91,1
1665938774,2022-10-16 18:46,80.72,1002.72,1022.48,164,16.42,13.11,-84,1
1665939074,2022-10-16 18:51,81.13,1002.76,1022.52,164,16.34,13.11,-86,1
1665939675,2022-10-16 19:01,80.28,1002.72,1022.48,164,16.39,13.00,-84,1
1665939975,2022-10-16 19:06,80.76,1002.85,1022.61,164,16.31,13.01,-84,1
1665940275,2022-10-16 19:11,79.75,1002.96,1022.72,164,16.46,12.97,-87,1
1665940882,2022-10-16 19:21,79.09,1003.06,1022.82,164,16.46,12.84,-84,1
1665941482,2022-10-16 19:31,79.17,1003.11,1022.87,164,16.34,12.74,-84,1
1665941782,2022-10-16 19:36,79.19,1003.19,1022.95,164,16.30,12.70,-84,1
1665942082,2022-10-16 19:41,79.20,1003.19,1022.95,164,16.26,12.67,-84,1
1665942383,2022-10-16 19:46,79.08,1003.29,1023.05,164,16.29,12.67,-84,1
1665942683,2022-10-16 19:51,78.95,1003.36,1023.12,164,16.27,12.63,-84,1
1665942983,2022-10-16 19:56,79.19,1003.41,1023.17,164,16.27,12.67,-84,1
1665943283,2022-10-16 20:01,79.42,1003.46,1023.22,164,16.21,12.66,-84,1
1665943583,2022-10-16 20:06,79.53,1003.53,1023.29,164,16.20,12.67,-84,1
1665943883,2022-10-16 20:11,79.33,1003.58,1023.34,164,16.26,12.69,-84,1
1665944183,2022-10-16 20:16,79.58,1003.67,1023.43,164,16.19,12.67,-85,1
1665944483,2022-10-16 20:21,79.71,1003.71,1023.46,164,16.17,12.68,-84,1
1665944783,2022-10-16 20:26,79.91,1003.80,1023.56,164,16.07,12.62,-84,1
1665945083,2022-10-16 20:31,80.18,1003.88,1023.64,164,16.00,12.60,-84,1
1665945383,2022-10-16 20:36,80.64,1003.86,1023.62,164,15.87,12.56,-84,1
1665945684,2022-10-16 20:41,81.08,1003.96,1023.72,164,15.80,12.58,-84,1
1665945984,2022-10-16 20:46,81.61,1004.01,1023.77,164,15.69,12.57,-84,1
1665946284,2022-10-16 20:51,81.75,1004.01,1023.77,164,15.59,12.49,-84,1
1665946585,2022-10-16 20:56,82.87,1004.06,1023.82,164,15.45,12.56,-84,1
1665946885,2022-10-16 21:01,83.54,1004.14,1023.90,164,15.31,12.55,-84,1
1665947185,2022-10-16 21:06,84.32,1004.12,1023.88,164,15.17,12.56,-84,1
1665947486,2022-10-16 21:11,85.27,1004.16,1023.92,164,14.99,12.55,-85,1
1665947787,2022-10-16 21:16,85.58,1004.24,1024.00,164,14.90,12.52,-84,1
1665948087,2022-10-16 21:21,86.08,1004.33,1024.09,164,14.83,12.54,-83,1
1665948988,2022-10-16 21:36,86.58,1004.47,1024.23,164,14.72,12.52,-86,1
1665949288,2022-10-16 21:41,86.61,1004.46,1024.22,164,14.68,12.48,-91,1
1665949588,2022-10-16 21:46,86.68,1004.59,1024.35,164,14.66,12.48,-86,1
1665949888,2022-10-16 21:51,86.75,1004.63,1024.39,164,14.66,12.49,-90,1
1665950188,2022-10-16 21:56,86.85,1004.68,1024.44,164,14.65,12.50,-87,1
1665950488,2022-10-16 22:01,87.13,1004.75,1024.51,164,14.58,12.48,-91,1
1665951389,2022-10-16 22:16,88.00,1004.91,1024.67,164,14.35,12.40,-87,1
1665951689,2022-10-16 22:21,88.34,1004.96,1024.71,164,14.32,12.43,-84,1
1665951989,2022-10-16 22:26,88.37,1005.01,1024.77,164,14.29,12.41,-85,1
1665952589,2022-10-16 22:36,89.10,1005.11,1024.86,164,14.16,12.40,-84,1
1665952889,2022-10-16 22:41,89.37,1005.23,1024.99,164,14.13,12.42,-84,1
1665953189,2022-10-16 22:46,89.76,1005.28,1025.03,164,14.08,12.44,-84,1
1665953490,2022-10-16 22:51,89.86,1005.24,1025.00,164,14.04,12.41,-84,1
1665953790,2022-10-16 22:56,89.91,1005.26,1025.02,164,14.00,12.38,-85,1
1665954091,2022-10-16 23:01,89.81,1005.27,1025.03,164,14.02,12.38,-84,1
1665954391,2022-10-16 23:06,90.08,1005.20,1024.96,164,13.97,12.38,-84,1
1665954691,2022-10-16 23:11,90.18,1005.26,1025.02,164,13.98,12.41,-84,1
1665954991,2022-10-16 23:16,90.06,1005.31,1025.07,164,14.06,12.47,-85,1
1665955291,2022-10-16 23:21,89.65,1005.33,1025.09,164,14.18,12.52,-85,1
1665955591,2022-10-16 23:26,89.76,1005.35,1025.11,164,14.23,12.58,-83,1
1665955891,2022-10-16 23:31,89.39,1005.41,1025.17,164,14.21,12.50,-83,1
1665956191,2022-10-16 23:36,89.39,1005.39,1025.15,164,14.15,12.44,-84,1
1665956491,2022-10-16 23:41,89.74,1005.44,1025.20,164,14.04,12.39,-84,1
1665956792,2022-10-16 23:46,90.16,1005.49,1025.25,164,13.90,12.32,-84,1
1665957092,2022-10-16 23:51,90.66,1005.56,1025.32,164,13.75,12.26,-86,1
1665957392,2022-10-16 23:56,91.87,1005.56,1025.32,164,13.47,12.19,-84,1