1665957692,2022-10-17 00:01,92.78,1005.55,1025.31,164,13.29,12.16,-84,1
1665957992,2022-10-17 00:06,93.12,1005.56,1025.32,164,13.16,12.08,-84,1
1665958292,2022-10-17 00:11,93.17,1005.60,1025.36,164,13.21,12.14,-84,1
1665958592,2022-10-17 00:16,93.46,1005.59,1025.35,164,13.22,12.20,-85,1
1665958892,2022-10-17 00:21,93.36,1005.62,1025.38,164,13.34,12.30,-84,1
1665959192,2022-10-17 00:26,92.90,1005.72,1025.48,164,13.38,12.27,-87,1
1665959492,2022-10-17 00:31,92.84,1005.84,1025.60,164,13.41,12.29,-89,1
1665959792,2022-10-17 00:36,92.85,1005.86,1025.62,164,13.39,12.27,-87,1
1665960093,2022-10-17 00:41,92.76,1005.90,1025.65,164,13.40,12.26,-83,1
1665960393,2022-10-17 00:46,93.06,1005.89,1025.65,164,13.31,12.22,-84,1
1665960693,2022-10-17 00:51,93.35,1005.98,1025.74,164,13.22,12.18,-84,1
1665960993,2022-10-17 00:56,93.95,1005.97,1025.73,164,13.12,12.18,-83,1
1665961293,2022-10-17 01:01,94.20,1005.96,1025.71,164,13.03,12.13,-83,1
1665961593,2022-10-17 01:06,94.62,1005.88,1025.64,164,12.96,12.13,-83,1
1665961893,2022-10-17 01:11,94.96,1005.91,1025.67,164,12.91,12.13,-84,1
1665962493,2022-10-17 01:21,95.08,1006.02,1025.78,164,12.87,12.11,-85,1
1665962793,2022-10-17 01:26,95.10,1006.15,1025.91,164,12.85,12.09,-84,1
1665963093,2022-10-17 01:31,95.20,1006.14,1025.90,164,12.88,12.14,-84,1
1665963393,2022-10-17 01:36,95.18,1006.22,1025.98,164,12.86,12.12,-84,1
1665963694,2022-10-17 01:41,95.09,1006.26,1026.02,164,12.86,12.10,-83,1
1665963994,2022-10-17 01:46,95.12,1006.38,1026.14,164,12.94,12.19,-83,1
1665964294,2022-10-17 01:51,94.89,1006.46,1026.22,164,13.01,12.22,-84,1
1665964594,2022-10-17 01:56,94.90,1006.55,1026.31,164,13.02,12.23,-83,1
1665964894,2022-10-17 02:01,94.54,1006.59,1026.35,164,13.10,12.25,-83,1
1665965195,2022-10-17 02:06,94.42,1006.59,1026.34,164,13.11,12.25,-83,1
1665965495,2022-10-17 02:11,94.99,1006.61,1026.37,164,13.01,12.24,-84,1
1665965795,2022-10-17 02:16,94.42,1006.56,1026.32,164,13.16,12.29,-84,1
1665966095,2022-10-17 02:21,94.18,1006.58,1026.34,164,13.04,12.14,-83,1
1665966395,2022-10-17 02:26,94.05,1006.61,1026.37,164,13.06,12.14,-84,1
1665966695,2022-10-17 02:31,93.43,1006.61,1026.37,164,13.12,12.10,-84,1
1665966995,2022-10-17 02:36,93.39,1006.63,1026.39,164,13.13,12.10,-83,1
1665967296,2022-10-17 02:41,93.37,1006.75,1026.51,164,13.10,12.07,-84,1
1665967596,2022-10-17 02:46,93.17,1006.78,1026.54,164,13.10,12.03,-84,1
1665967896,2022-10-17 02:51,92.96,1006.77,1026.53,164,13.06,11.96,-85,1
1665968196,2022-10-17 02:56,93.06,1006.79,1026.55,164,13.01,11.93,-86,1
1665968496,2022-10-17 03:01,93.53,1006.81,1026.57,164,12.92,11.91,-84,1
1665968796,2022-10-17 03:06,93.36,1006.81,1026.57,164,12.92,11.88,-85,1
1665969096,2022-10-17 03:11,94.06,1006.74,1026.50,164,12.75,11.83,-89,1
1665969396,2022-10-17 03:16,95.21,1006.63,1026.39,164,12.43,11.69,-86,1
1665969696,2022-10-17 03:21,95.40,1006.64,1026.40,164,12.40,11.70,-89,1
1665970599,2022-10-17 03:36,96.72,1006.59,1026.35,164,12.01,11.51,-90,1
1665970900,2022-10-17 03:41,96.82,1006.60,1026.36,164,12.04,11.56,-91,1
1665971500,2022-10-17 03:51,97.25,1006.49,1026.25,164,11.96,11.55,-92,1
1665971801,2022-10-17 03:56,97.19,1006.51,1026.27,164,12.09,11.67,-92,1
1665972101,2022-10-17 04:01,96.54,1006.54,1026.30,164,12.09,11.57,-90,1
1665972401,2022-10-17 04:06,96.77,1006.54,1026.30,164,12.11,11.62,-92,1
1665972701,2022-10-17 04:11,96.45,1006.52,1026.28,164,12.12,11.58,-91,1
1665973001,2022-10-17 04:16,96.30,1006.61,1026.37,164,12.18,11.62,-90,1
1665973301,2022-10-17 04:21,96.11,1006.72,1026.48,164,12.17,11.58,-91,1
1665973601,2022-10-17 04:26,95.97,1006.85,1026.61,164,12.17,11.56,-90,1
1665973901,2022-10-17 04:31,96.06,1006.94,1026.70,164,12.15,11.55,-91,1
1665974202,2022-10-17 04:36,96.14,1006.97,1026.73,164,12.15,11.56,-92,1
1665974502,2022-10-17 04:41,96.18,1007.07,1026.83,164,12.04,11.46,-90,1
1665974802,2022-10-17 04:46,96.51,1006.94,1026.70,164,11.90,11.37,-90,1
1665975102,2022-10-17 04:51,97.23,1006.95,1026.71,164,11.71,11.30,-86,1
1665975402,2022-10-17 04:56,97.48,1006.97,1026.73,164,11.71,11.33,-89,1
1665975702,2022-10-17 05:01,97.32,1007.05,1026.81,164,11.70,11.30,-84,1
1665976002,2022-10-17 05:06,97.58,1007.03,1026.79,164,11.62,11.26,-84,1
1665976302,2022-10-17 05:11,97.53,1007.08,1026.84,164,11.66,11.29,-86,1
1665976602,2022-10-17 05:16,97.68,1007.06,1026.82,164,11.66,11.31,-85,1
1665976902,2022-10-17 05:21,97.92,1007.03,1026.79,164,11.62,11.31,-84,1
1665977502,2022-10-17 05:31,97.24,1007.26,1027.02,164,11.73,11.32,-86,1
1665977802,2022-10-17 05:36,96.77,1007.34,1027.09,164,11.78,11.29,-87,1
1665978103,2022-10-17 05:41,96.81,1007.41,1027.17,164,11.79,11.31,-87,1
1665978403,2022-10-17 05:46,96.59,1007.44,1027.20,164,11.78,11.26,-84,1
1665978703,2022-10-17 05:51,96.48,1007.51,1027.27,164,11.76,11.23,-85,1
1665979003,2022-10-17 05:56,96.47,1007.52,1027.28,164,11.69,11.16,-84,1
1665979303,2022-10-17 06:01,96.77,1007.49,1027.25,164,11.61,11.12,-84,1
1665979603,2022-10-17 06:06,96.16,1007.48,1027.24,164,11.60,11.02,-87,1
1665979903,2022-10-17 06:11,95.74,1007.44,1027.20,164,11.49,10.84,-87,1
1665980203,2022-10-17 06:16,96.06,1007.41,1027.16,164,11.32,10.72,-91,1
1665980503,2022-10-17 06:21,98.17,1007.38,1027.14,164,11.23,10.96,-91,1
1665980803,2022-10-17 06:26,98.07,1007.42,1027.18,164,11.31,11.03,-87,1
1665981104,2022-10-17 06:31,97.97,1007.55,1027.31,164,11.35,11.05,-92,1
1665981404,2022-10-17 06:36,98.07,1007.53,1027.29,164,11.21,10.93,-85,1
1665981704,2022-10-17 06:41,98.26,1007.52,1027.28,164,11.17,10.92,-85,1
1665982004,2022-10-17 06:46,98.66,1007.51,1027.27,164,11.14,10.95,-92,1
1665982304,2022-10-17 06:51,98.31,1007.64,1027.39,164,11.23,10.98,-89,1
1665982604,2022-10-17 06:56,98.51,1007.67,1027.42,164,11.06,10.84,-89,1
1665982904,2022-10-17 07:01,98.53,1007.73,1027.48,164,11.11,10.90,-88,1
1665983204,2022-10-17 07:06,98.45,1007.72,1027.48,164,11.07,10.84,-88,1
1665983804,2022-10-17 07:16,98.40,1007.78,1027.53,164,11.10,10.87,-89,1
1665984104,2022-10-17 07:21,98.19,1007.80,1027.56,164,11.12,10.85,-87,1
1665984405,2022-10-17 07:26,97.97,1007.85,1027.61,164,11.10,10.80,-87,1
1665985005,2022-10-17 07:36,97.99,1007.79,1027.55,164,11.10,10.80,-84,1
1665985305,2022-10-17 07:41,98.04,1007.85,1027.61,164,11.11,10.82,-84,1
1665985605,2022-10-17 07:46,97.35,1007.90,1027.66,164,11.28,10.88,-83,1
1665985905,2022-10-17 07:51,97.00,1007.85,1027.61,164,11.31,10.86,-85,1
1665986206,2022-10-17 07:56,96.74,1008.00,1027.76,164,11.52,11.03,-83,1
1665986506,2022-10-17 08:01,96.06,1008.27,1028.02,164,11.74,11.14,-85,1
1665986806,2022-10-17 08:06,95.13,1008.36,1028.12,164,11.76,11.02,-84,1
1665987106,2022-10-17 08:11,94.48,1008.45,1028.20,164,11.96,11.11,-86,1
1665987406,2022-10-17 08:16,93.68,1008.50,1028.26,164,12.20,11.22,-84,1
1665987706,2022-10-17 08:21,93.28,1008.52,1028.27,164,12.27,11.23,-90,1
1665988476,2022-10-17 08:34,91.91,1008.66,1028.42,164,12.64,11.37,-83,1
1665988776,2022-10-17 08:39,90.72,1008.73,1028.49,164,12.74,11.27,-84,1
1665989076,2022-10-17 08:44,90.80,1008.75,1028.51,164,12.83,11.37,-82,1
1665989378,2022-10-17 08:49,89.79,1008.83,1028.59,164,13.02,11.39,-84,1
1665989678,2022-10-17 08:54,89.06,1008.75,1028.51,164,13.15,11.40,-84,1
1665989979,2022-10-17 08:59,88.25,1008.73,1028.49,164,13.53,11.63,-84,1
1665990279,2022-10-17 09:04,86.62,1008.77,1028.53,164,13.65,11.47,-84,1
1665990580,2022-10-17 09:09,85.45,1008.94,1028.69,164,13.78,11.39,-87,1
1665990880,2022-10-17 09:14,84.73,1008.88,1028.64,164,13.97,11.45,-85,1
1665991483,2022-10-17 09:24,82.62,1008.97,1028.73,164,14.36,11.45,-89,1
1665991783,2022-10-17 09:29,80.90,1009.02,1028.77,164,14.41,11.18,-89,1
1665992083,2022-10-17 09:34,80.64,1009.07,1028.83,164,14.56,11.28,-82,1
1665992384,2022-10-17 09:39,80.36,1009.12,1028.88,164,14.67,11.34,-82,1
1665992684,2022-10-17 09:44,79.39,1009.17,1028.93,164,14.78,11.26,-88,1
1665993284,2022-10-17 09:54,78.40,1009.26,1029.02,164,14.90,11.19,-86,1
1665993586,2022-10-17 09:59,78.79,1009.22,1028.98,164,14.97,11.33,-85,1
1665993895,2022-10-17 10:04,78.19,1009.15,1028.91,164,14.94,11.19,-83,1
1665994189,2022-10-17 10:09,77.61,1009.16,1028.92,164,15.20,11.33,-88,1
1665994491,2022-10-17 10:14,77.48,1009.20,1028.96,164,15.36,11.46,-83,1
1665994791,2022-10-17 10:19,76.21,1009.18,1028.94,164,15.52,11.36,-88,1
1665995091,2022-10-17 10:24,76.00,1009.21,1028.96,164,15.54,11.34,-88,1
1665995393,2022-10-17 10:29,75.81,1009.27,1029.03,164,15.77,11.52,-87,1
1665995693,2022-10-17 10:34,75.58,1009.17,1028.93,164,15.76,11.47,-88,1
1665995996,2022-10-17 10:39,75.04,1009.13,1028.89,164,15.77,11.37,-86,1
1665996296,2022-10-17 10:44,75.29,1009.28,1029.04,164,15.86,11.51,-86,1
1665996600,2022-10-17 10:50,74.26,1009.24,1029.00,164,16.03,11.46,-90,1
1665996900,2022-10-17 10:55,73.57,1009.24,1029.00,164,16.32,11.60,-89,1
1665997200,2022-10-17 11:00,72.44,1009.24,1029.00,164,16.38,11.43,-86,1
1665997500,2022-10-17 11:05,71.73,1009.25,1029.01,164,16.56,11.45,-88,1
1665997800,2022-10-17 11:10,71.09,1009.26,1029.02,164,16.76,11.51,-88,1
1665998100,2022-10-17 11:15,69.85,1009.27,1029.03,164,16.91,11.39,-88,1
1665998703,2022-10-17 11:25,68.59,1009.34,1029.10,164,17.29,11.47,-90,1
1665999004,2022-10-17 11:30,67.47,1009.31,1029.07,164,17.40,11.33,-86,1
1665999304,2022-10-17 11:35,68.06,1009.25,1029.00,164,17.61,11.66,-89,1
1665999604,2022-10-17 11:40,66.72,1009.30,1029.06,164,17.64,11.39,-90,1
1666000207,2022-10-17 11:50,66.04,1009.19,1028.95,164,18.01,11.59,-87,1
1666000507,2022-10-17 11:55,65.12,1009.29,1029.04,164,18.22,11.58,-85,1
1666001108,2022-10-17 12:05,64.09,1009.20,1028.96,164,18.43,11.53,-92,1
1666001408,2022-10-17 12:10,64.35,1009.15,1028.91,164,18.53,11.69,-86,1
1666001711,2022-10-17 12:15,64.42,1009.17,1028.93,164,18.69,11.86,-87,1
1666002011,2022-10-17 12:20,64.33,1009.13,1028.88,164,18.86,12.00,-88,1
1666002311,2022-10-17 12:25,64.14,1009.08,1028.84,164,18.91,12.00,-89,1
1666002914,2022-10-17 12:35,62.32,1008.99,1028.75,164,19.02,11.67,-88,1
1666003519,2022-10-17 12:45,62.71,1008.92,1028.68,164,19.23,11.96,-87,1
1666004248,2022-10-17 12:57,62.15,1008.84,1028.60,164,19.57,12.15,-89,1
1666004549,2022-10-17 13:02,60.83,1008.78,1028.53,164,19.59,11.84,-88,1
1666004849,2022-10-17 13:07,60.88,1008.78,1028.54,164,19.72,11.98,-87,1
1666005150,2022-10-17 13:12,61.22,1008.83,1028.59,164,19.71,12.05,-89,1
1666005750,2022-10-17 13:22,61.07,1008.80,1028.56,164,20.17,12.45,-89,1
1666006354,2022-10-17 13:32,59.69,1008.67,1028.43,164,20.42,12.33,-90,1
1666006654,2022-10-17 13:37,59.85,1008.71,1028.47,164,20.51,12.46,-89,1
1666006954,2022-10-17 13:42,58.81,1008.68,1028.44,164,20.34,12.03,-91,1
1666007254,2022-10-17 13:47,59.48,1008.70,1028.46,164,20.49,12.34,-91,1
1666007554,2022-10-17 13:52,58.77,1008.69,1028.45,164,20.53,12.20,-88,1
1666007854,2022-10-17 13:57,58.61,1008.67,1028.43,164,20.72,12.34,-89,1
1666008155,2022-10-17 14:02,58.64,1008.69,1028.45,164,20.38,12.03,-88,1
1666008455,2022-10-17 14:07,59.42,1008.67,1028.43,164,20.54,12.38,-87,1
1666008755,2022-10-17 14:12,59.20,1008.63,1028.38,164,20.51,12.29,-88,1
1666009056,2022-10-17 14:17,59.20,1008.67,1028.42,164,20.65,12.42,-89,1
1666009356,2022-10-17 14:22,58.82,1008.67,1028.43,164,20.68,12.35,-92,1
1666009657,2022-10-17 14:27,58.87,1008.61,1028.37,164,20.63,12.32,-90,1
1666009957,2022-10-17 14:32,58.48,1008.61,1028.37,164,20.92,12.49,-87,1
1666010258,2022-10-17 14:37,58.11,1008.64,1028.40,164,21.05,12.51,-87,1
1666010558,2022-10-17 14:42,57.66,1008.58,1028.34,164,21.05,12.40,-88,1
1666011161,2022-10-17 14:52,58.13,1008.41,1028.17,164,21.14,12.61,-88,1
1666011461,2022-10-17 14:57,57.00,1008.41,1028.17,164,21.24,12.40,-86,1
1666011764,2022-10-17 15:02,57.05,1008.43,1028.18,164,21.08,12.26,-89,1
1666012065,2022-10-17 15:07,57.26,1008.45,1028.21,164,21.04,12.28,-88,1
1666012365,2022-10-17 15:12,57.56,1008.44,1028.20,164,21.15,12.47,-88,1
1666012665,2022-10-17 15:17,56.82,1008.39,1028.15,164,21.23,12.34,-87,1
1666013265,2022-10-17 15:27,56.96,1008.33,1028.09,164,21.39,12.53,-87,1
1666013566,2022-10-17 15:32,56.96,1008.30,1028.06,164,21.19,12.34,-86,1
1666013866,2022-10-17 15:37,56.43,1008.25,1028.01,164,21.52,12.51,-85,1
1666014466,2022-10-17 15:47,56.75,1008.20,1027.96,164,21.28,12.37,-86,1
1666014766,2022-10-17 15:52,56.60,1008.24,1028.00,164,21.32,12.37,-85,1
1666015066,2022-10-17 15:57,57.41,1008.23,1027.99,164,21.03,12.31,-85,1
1666015366,2022-10-17 16:02,57.93,1008.22,1027.98,164,20.83,12.26,-86,1
1666015666,2022-10-17 16:07,58.04,1008.16,1027.92,164,20.82,12.28,-85,1
1666015966,2022-10-17 16:12,57.75,1008.12,1027.88,164,20.72,12.11,-86,1
1666016567,2022-10-17 16:22,58.31,1008.06,1027.82,164,20.83,12.36,-88,1
1666016868,2022-10-17 16:27,58.69,1008.02,1027.78,164,20.67,12.31,-85,1
1666017168,2022-10-17 16:32,59.80,1008.04,1027.80,164,20.49,12.43,-85,1
1666017771,2022-10-17 16:42,60.56,1007.95,1027.71,164,20.28,12.42,-88,1
1666018071,2022-10-17 16:47,61.43,1007.94,1027.70,164,20.16,12.53,-86,1
1666018371,2022-10-17 16:52,61.57,1007.87,1027.63,164,20.04,12.45,-87,1
1666018672,2022-10-17 16:57,62.68,1007.91,1027.67,164,19.83,12.52,-87,1
1666018972,2022-10-17 17:02,62.41,1007.90,1027.66,164,19.94,12.56,-89,1
1666019275,2022-10-17 17:07,63.59,1007.88,1027.64,164,19.63,12.55,-88,1
1666019575,2022-10-17 17:12,63.63,1007.85,1027.61,164,19.63,12.56,-90,1
1666019875,2022-10-17 17:17,64.09,1007.90,1027.66,164,19.47,12.52,-89,1
1666020175,2022-10-17 17:22,64.59,1007.99,1027.75,164,19.33,12.51,-90,1
1666020475,2022-10-17 17:27,64.81,1008.06,1027.82,164,19.23,12.46,-87,1
1666020775,2022-10-17 17:32,65.61,1008.01,1027.77,164,18.98,12.41,-89,1
1666021075,2022-10-17 17:37,65.83,1007.96,1027.72,164,18.85,12.34,-88,1
1666021376,2022-10-17 17:42,65.93,1007.95,1027.71,164,18.70,12.22,-87,1
1666021676,2022-10-17 17:47,66.37,1008.02,1027.78,164,18.53,12.16,-87,1
1666021976,2022-10-17 17:52,66.98,1007.99,1027.75,164,18.32,12.10,-89,1
1666022276,2022-10-17 17:57,67.77,1007.95,1027.71,164,18.10,12.07,-91,1
1666022576,2022-10-17 18:02,68.89,1007.91,1027.67,164,17.87,12.09,-89,1
1666023179,2022-10-17 18:12,70.75,1007.92,1027.68,164,17.40,12.05,-85,1
1666023479,2022-10-17 18:17,70.87,1007.94,1027.69,164,17.23,11.91,-88,1
1666023779,2022-10-17 18:22,72.19,1007.91,1027.67,164,16.98,11.95,-84,1
1666024079,2022-10-17 18:27,73.07,1007.96,1027.72,164,16.75,11.91,-85,1
1666024379,2022-10-17 18:32,74.12,1008.02,1027.78,164,16.52,11.91,-84,1
1666024980,2022-10-17 18:43,76.10,1007.91,1027.67,164,16.06,11.86,-85,1
1666025280,2022-10-17 18:48,76.69,1007.82,1027.58,164,15.91,11.84,-84,1
1666025580,2022-10-17 18:53,76.69,1007.82,1027.58,164,15.86,11.79,-88,1
1666025880,2022-10-17 18:58,77.40,1007.80,1027.56,164,15.74,11.81,-86,1
1666026180,2022-10-17 19:03,77.52,1007.78,1027.54,164,15.76,11.85,-85,1
1666026481,2022-10-17 19:08,76.66,1007.77,1027.53,164,15.90,11.82,-85,1
1666026781,2022-10-17 19:13,75.84,1007.77,1027.53,164,16.08,11.83,-85,1
1666027081,2022-10-17 19:18,74.24,1007.75,1027.51,164,16.44,11.86,-85,1
1666027381,2022-10-17 19:23,74.54,1007.80,1027.55,164,16.34,11.82,-85,1
1666027681,2022-10-17 19:28,74.03,1007.75,1027.51,164,16.33,11.71,-87,1
1666027981,2022-10-17 19:33,72.87,1007.81,1027.57,164,16.64,11.77,-88,1
1666028281,2022-10-17 19:38,73.47,1007.79,1027.55,164,16.42,11.68,-85,1
1666028881,2022-10-17 19:48,72.96,1007.88,1027.64,164,16.49,11.64,-84,1
1666029181,2022-10-17 19:53,73.17,1007.93,1027.69,164,16.43,11.63,-86,1
1666029482,2022-10-17 19:58,73.50,1007.93,1027.69,164,16.34,11.61,-86,1
1666029782,2022-10-17 20:03,73.79,1007.93,1027.69,164,16.26,11.59,-86,1
1666030082,2022-10-17 20:08,74.65,1007.91,1027.66,164,16.04,11.55,-89,1
1666030382,2022-10-17 20:13,74.88,1007.92,1027.68,164,15.97,11.53,-87,1
1666030682,2022-10-17 20:18,75.27,1007.83,1027.59,164,15.88,11.52,-91,1
1666030982,2022-10-17 20:23,75.69,1007.78,1027.54,164,15.76,11.49,-89,1
1666031282,2022-10-17 20:28,75.46,1007.80,1027.56,164,15.78,11.46,-89,1
1666031582,2022-10-17 20:33,75.82,1007.79,1027.55,164,15.68,11.44,-89,1
1666031882,2022-10-17 20:38,76.08,1007.74,1027.50,164,15.58,11.40,-89,1
1666032182,2022-10-17 20:43,76.94,1007.66,1027.42,164,15.50,11.49,-89,1
1666032482,2022-10-17 20:48,76.92,1007.66,1027.42,164,15.46,11.45,-84,1
1666032783,2022-10-17 20:53,76.97,1007.72,1027.48,164,15.47,11.47,-84,1
1666033083,2022-10-17 20:58,77.21,1007.76,1027.52,164,15.42,11.46,-84,1
1666033383,2022-10-17 21:03,77.82,1007.78,1027.54,164,15.27,11.44,-83,1
1666033683,2022-10-17 21:08,78.33,1007.72,1027.48,164,15.24,11.51,-84,1
1666033983,2022-10-17 21:13,79.04,1007.70,1027.46,164,15.04,11.45,-84,1
1666034283,2022-10-17 21:18,79.60,1007.72,1027.48,164,14.97,11.49,-84,1
1666034883,2022-10-17 21:28,79.99,1007.71,1027.47,164,14.89,11.48,-84,1
1666035183,2022-10-17 21:33,81.04,1007.63,1027.39,164,14.69,11.48,-84,1
1666035484,2022-10-17 21:38,81.46,1007.51,1027.27,164,14.51,11.39,-84,1
1666035784,2022-10-17 21:43,80.22,1007.53,1027.29,164,14.67,11.31,-85,1
1666036384,2022-10-17 21:53,77.23,1007.49,1027.25,164,15.15,11.21,-84,1
1666036684,2022-10-17 21:58,76.34,1007.48,1027.24,164,15.26,11.14,-84,1
1666036984,2022-10-17 22:03,75.70,1007.45,1027.20,164,15.33,11.08,-84,1
1666037284,2022-10-17 22:08,74.69,1007.39,1027.15,164,15.47,11.01,-84,1
1666037584,2022-10-17 22:13,74.36,1007.37,1027.13,164,15.49,10.96,-83,1
1666037884,2022-10-17 22:18,73.69,1007.34,1027.10,164,15.59,10.92,-84,1
1666038184,2022-10-17 22:23,73.87,1007.33,1027.09,164,15.48,10.85,-83,1
1666038484,2022-10-17 22:28,73.67,1007.27,1027.03,164,15.50,10.83,-83,1
1666039085,2022-10-17 22:38,74.31,1007.15,1026.91,164,15.31,10.78,-83,1
1666039385,2022-10-17 22:43,74.58,1007.15,1026.91,164,15.23,10.76,-84,1
1666039685,2022-10-17 22:48,74.59,1007.10,1026.86,164,15.24,10.77,-84,1
1666039985,2022-10-17 22:53,75.08,1007.07,1026.83,164,15.10,10.73,-84,1
1666040285,2022-10-17 22:58,75.29,1007.04,1026.80,164,15.06,10.73,-84,1
1666040585,2022-10-17 23:03,74.22,1007.03,1026.79,164,15.28,10.73,-90,1
1666041185,2022-10-17 23:13,73.68,1007.01,1026.77,164,15.27,10.61,-88,1
1666041485,2022-10-17 23:18,73.63,1006.96,1026.72,164,15.25,10.58,-87,1
1666041785,2022-10-17 23:23,73.69,1006.97,1026.73,164,15.18,10.53,-84,1
1666042085,2022-10-17 23:28,73.34,1006.94,1026.70,164,15.16,10.44,-84,1
1666042385,2022-10-17 23:33,72.91,1006.95,1026.70,164,15.17,10.36,-83,1
1666042686,2022-10-17 23:38,72.44,1006.87,1026.63,164,15.22,10.31,-84,1
1666042986,2022-10-17 23:43,72.51,1006.93,1026.69,164,15.20,10.30,-84,1
1666043286,2022-10-17 23:48,72.49,1006.87,1026.63,164,15.17,10.27,-84,1
1666043586,2022-10-17 23:53,72.76,1006.85,1026.61,164,15.15,10.31,-84,1
1666043886,2022-10-17 23:58,73.45,1006.85,1026.61,164,15.00,10.31,-84,1