1666044186,2022-10-18 00:03,73.82,1006.84,1026.60,164,14.94,10.32,-88,1
1666044486,2022-10-18 00:08,74.08,1006.80,1026.56,164,14.86,10.30,-89,1
1666044786,2022-10-18 00:13,74.30,1006.82,1026.58,164,14.79,10.28,-88,1
1666045086,2022-10-18 00:18,74.54,1006.78,1026.54,164,14.72,10.26,-87,1
1666045386,2022-10-18 00:23,74.57,1006.77,1026.53,164,14.73,10.27,-87,1
1666045686,2022-10-18 00:28,75.15,1006.73,1026.49,164,14.56,10.22,-87,1
1666045986,2022-10-18 00:33,75.10,1006.78,1026.53,164,14.52,10.17,-90,1
1666046287,2022-10-18 00:38,75.46,1006.69,1026.45,164,14.42,10.15,-88,1
1666046587,2022-10-18 00:43,75.59,1006.69,1026.45,164,14.38,10.14,-89,1
1666046887,2022-10-18 00:48,75.41,1006.70,1026.46,164,14.38,10.10,-87,1
1666047187,2022-10-18 00:53,75.49,1006.65,1026.41,164,14.32,10.06,-89,1
1666047487,2022-10-18 00:58,75.26,1006.71,1026.47,164,14.37,10.06,-89,1
1666047787,2022-10-18 01:03,75.62,1006.67,1026.43,164,14.26,10.03,-90,1
1666048087,2022-10-18 01:08,75.76,1006.57,1026.33,164,14.21,10.01,-88,1
1666048387,2022-10-18 01:13,75.66,1006.61,1026.37,164,14.19,9.97,-83,1
1666048687,2022-10-18 01:18,75.68,1006.57,1026.33,164,14.15,9.93,-85,1
1666048987,2022-10-18 01:23,75.83,1006.64,1026.40,164,14.08,9.89,-90,1
1666049287,2022-10-18 01:28,76.08,1006.61,1026.37,164,14.01,9.88,-89,1
1666049588,2022-10-18 01:33,76.77,1006.56,1026.32,164,13.84,9.84,-92,1
1666049888,2022-10-18 01:38,76.99,1006.46,1026.22,164,13.77,9.82,-83,1
1666050188,2022-10-18 01:43,77.38,1006.44,1026.20,164,13.67,9.80,-85,1
1666050488,2022-10-18 01:48,77.62,1006.48,1026.24,164,13.57,9.75,-84,1
1666050788,2022-10-18 01:53,77.11,1006.46,1026.22,164,13.60,9.68,-84,1
1666051088,2022-10-18 01:58,76.50,1006.53,1026.29,164,13.64,9.60,-91,1
1666051388,2022-10-18 02:03,76.19,1006.62,1026.38,164,13.68,9.58,-86,1
1666051688,2022-10-18 02:08,76.29,1006.67,1026.42,164,13.62,9.54,-88,1
1666051988,2022-10-18 02:13,76.22,1006.65,1026.41,164,13.57,9.48,-90,1
1666052288,2022-10-18 02:18,76.49,1006.71,1026.47,164,13.48,9.44,-89,1
1666052588,2022-10-18 02:23,76.64,1006.65,1026.40,164,13.42,9.41,-92,1
1666052888,2022-10-18 02:28,76.65,1006.61,1026.37,164,13.36,9.36,-90,1
1666053189,2022-10-18 02:33,76.90,1006.67,1026.43,164,13.28,9.33,-88,1
1666053489,2022-10-18 02:38,76.75,1006.64,1026.39,164,13.30,9.32,-90,1
1666053789,2022-10-18 02:43,77.27,1006.63,1026.39,164,13.15,9.27,-92,1
1666054089,2022-10-18 02:48,77.69,1006.67,1026.43,164,13.07,9.28,-89,1
1666054389,2022-10-18 02:53,78.15,1006.75,1026.51,164,12.93,9.23,-86,1
1666054689,2022-10-18 02:58,78.54,1006.66,1026.42,164,12.82,9.19,-88,1
1666054989,2022-10-18 03:03,79.29,1006.64,1026.40,164,12.69,9.21,-84,1
1666055289,2022-10-18 03:08,79.87,1006.55,1026.31,164,12.57,9.20,-84,1
1666055589,2022-10-18 03:13,80.50,1006.53,1026.29,164,12.45,9.20,-84,1
1666055889,2022-10-18 03:18,80.91,1006.51,1026.27,164,12.38,9.21,-89,1
1666056190,2022-10-18 03:23,81.50,1006.41,1026.16,164,12.23,9.17,-85,1
1666056490,2022-10-18 03:28,81.66,1006.41,1026.17,164,12.17,9.14,-89,1
1666056790,2022-10-18 03:33,81.77,1006.42,1026.18,164,12.11,9.10,-88,1
1666057090,2022-10-18 03:38,81.71,1006.36,1026.12,164,12.11,9.09,-89,1
1666057390,2022-10-18 03:43,81.79,1006.34,1026.09,164,12.08,9.07,-89,1
1666057690,2022-10-18 03:48,81.90,1006.27,1026.03,164,12.00,9.02,-87,1
1666057990,2022-10-18 03:53,82.07,1006.16,1025.92,164,11.96,9.01,-87,1
1666058290,2022-10-18 03:58,81.73,1006.16,1025.92,164,12.02,9.00,-89,1
1666058590,2022-10-18 04:03,81.74,1006.13,1025.89,164,11.94,8.93,-87,1
1666058890,2022-10-18 04:08,81.89,1006.09,1025.84,164,11.91,8.93,-85,1
1666059190,2022-10-18 04:13,82.12,1006.01,1025.77,164,11.84,8.90,-83,1
1666059490,2022-10-18 04:18,81.86,1006.00,1025.76,164,11.88,8.89,-83,1
1666059790,2022-10-18 04:23,82.27,1005.89,1025.65,164,11.76,8.85,-83,1
1666060091,2022-10-18 04:28,81.95,1005.81,1025.56,164,11.82,8.85,-84,1
1666060391,2022-10-18 04:33,81.85,1005.82,1025.58,164,11.81,8.82,-83,1
1666060691,2022-10-18 04:38,81.23,1005.88,1025.64,164,11.88,8.78,-84,1
1666060991,2022-10-18 04:43,80.68,1005.97,1025.72,164,11.90,8.70,-84,1
1666061291,2022-10-18 04:48,80.31,1005.98,1025.74,164,11.90,8.63,-85,1
1666061591,2022-10-18 04:53,80.67,1005.98,1025.74,164,11.84,8.63,-91,1
1666061891,2022-10-18 04:58,80.93,1006.04,1025.80,164,11.80,8.64,-91,1
1666062191,2022-10-18 05:03,81.22,1006.12,1025.88,164,11.70,8.60,-87,1
1666062491,2022-10-18 05:08,81.35,1006.16,1025.92,164,11.69,8.61,-90,1
1666062791,2022-10-18 05:13,81.41,1006.15,1025.91,164,11.60,8.54,-93,1
1666063091,2022-10-18 05:18,81.38,1006.14,1025.90,164,11.56,8.49,-92,1
1666063392,2022-10-18 05:23,81.56,1006.14,1025.90,164,11.51,8.47,-89,1
1666063692,2022-10-18 05:28,81.55,1006.18,1025.93,164,11.50,8.46,-88,1
1666063992,2022-10-18 05:33,81.82,1006.14,1025.90,164,11.42,8.43,-88,1
1666064292,2022-10-18 05:38,82.10,1006.09,1025.85,164,11.31,8.38,-87,1
1666064592,2022-10-18 05:43,81.63,1006.09,1025.85,164,11.37,8.35,-92,1
1666064892,2022-10-18 05:48,81.61,1006.07,1025.83,164,11.37,8.35,-91,1
1666065192,2022-10-18 05:53,81.30,1006.09,1025.85,164,11.41,8.33,-93,1
1666065492,2022-10-18 05:58,81.00,1006.11,1025.87,164,11.43,8.29,-88,1
1666065792,2022-10-18 06:03,80.83,1006.11,1025.87,164,11.46,8.29,-84,1
1666066092,2022-10-18 06:08,80.93,1006.05,1025.81,164,11.44,8.29,-85,1
1666066392,2022-10-18 06:13,80.93,1005.99,1025.75,164,11.41,8.26,-84,1
1666066692,2022-10-18 06:18,80.71,1006.04,1025.80,164,11.41,8.22,-85,1
1666066992,2022-10-18 06:23,80.74,1006.01,1025.77,164,11.40,8.22,-89,1
1666067293,2022-10-18 06:28,80.77,1006.01,1025.77,164,11.50,8.32,-83,1
1666067593,2022-10-18 06:33,80.36,1005.98,1025.74,164,11.43,8.18,-87,1
1666067893,2022-10-18 06:38,80.43,1005.92,1025.67,164,11.37,8.13,-88,1
1666068193,2022-10-18 06:43,81.19,1005.85,1025.61,164,11.21,8.12,-86,1
1666068494,2022-10-18 06:48,81.63,1005.85,1025.61,164,11.12,8.11,-85,1
1666068794,2022-10-18 06:53,81.59,1005.94,1025.70,164,11.10,8.08,-90,1
1666069094,2022-10-18 06:58,81.35,1006.00,1025.76,164,11.08,8.02,-85,1
1666069394,2022-10-18 07:03,80.88,1006.08,1025.83,164,11.15,8.00,-84,1
1666069694,2022-10-18 07:08,80.43,1006.06,1025.82,164,11.19,7.96,-90,1
1666069995,2022-10-18 07:13,79.98,1006.09,1025.85,164,11.26,7.94,-90,1
1666070295,2022-10-18 07:18,79.89,1006.11,1025.87,164,11.25,7.92,-85,1
1666070595,2022-10-18 07:23,80.00,1006.12,1025.88,164,11.25,7.94,-87,1
1666071201,2022-10-18 07:33,80.08,1006.14,1025.90,164,11.27,7.97,-87,1
1666071501,2022-10-18 07:38,80.18,1006.07,1025.83,164,11.22,7.94,-88,1
1666071801,2022-10-18 07:43,80.20,1006.10,1025.85,164,11.25,7.97,-85,1
1666072101,2022-10-18 07:48,79.92,1006.06,1025.82,164,11.29,7.96,-88,1
1666072401,2022-10-18 07:53,79.67,1006.06,1025.82,164,11.36,7.98,-86,1
1666072702,2022-10-18 07:58,79.44,1006.10,1025.86,164,11.44,8.02,-85,1
1666073002,2022-10-18 08:03,78.69,1006.16,1025.91,164,11.56,7.99,-90,1
1666073302,2022-10-18 08:08,78.45,1006.14,1025.90,164,11.67,8.06,-89,1
1666073602,2022-10-18 08:13,78.57,1006.15,1025.91,164,11.79,8.20,-88,1
1666073902,2022-10-18 08:18,77.84,1006.22,1025.98,164,11.91,8.18,-88,1
1666074203,2022-10-18 08:23,77.63,1006.27,1026.03,164,11.92,8.15,-84,1
1666074507,2022-10-18 08:28,76.84,1006.38,1026.14,164,12.07,8.14,-85,1
1666074808,2022-10-18 08:33,76.07,1006.45,1026.21,164,12.21,8.13,-87,1
1666075108,2022-10-18 08:38,75.60,1006.42,1026.18,164,12.44,8.26,-90,1
1666075408,2022-10-18 08:43,75.42,1006.36,1026.11,164,12.50,8.28,-89,1
1666076011,2022-10-18 08:53,74.08,1006.35,1026.11,164,12.69,8.20,-83,1
1666076311,2022-10-18 08:58,73.93,1006.31,1026.07,164,12.78,8.26,-84,1
1666076611,2022-10-18 09:03,74.69,1006.29,1026.05,164,12.82,8.45,-87,1
1666076912,2022-10-18 09:08,74.50,1006.26,1026.01,164,12.88,8.47,-85,1
1666077515,2022-10-18 09:18,72.39,1006.31,1026.07,164,13.08,8.24,-87,1
1666077815,2022-10-18 09:23,71.81,1006.38,1026.14,164,13.16,8.20,-87,1
1666078116,2022-10-18 09:28,71.45,1006.46,1026.22,164,13.36,8.32,-88,1
1666078416,2022-10-18 09:33,70.53,1006.41,1026.17,164,13.69,8.44,-84,1
1666078716,2022-10-18 09:38,68.97,1006.46,1026.21,164,13.91,8.32,-86,1
1666079016,2022-10-18 09:43,67.42,1006.44,1026.19,164,14.29,8.35,-88,1
1666079316,2022-10-18 09:48,66.18,1006.35,1026.11,164,14.47,8.25,-85,1
1666079616,2022-10-18 09:53,65.72,1006.30,1026.06,164,14.68,8.35,-88,1
1666079917,2022-10-18 09:58,65.03,1006.24,1026.00,164,14.73,8.24,-88,1
1666080217,2022-10-18 10:03,65.39,1006.19,1025.95,164,14.93,8.51,-87,1
1666080517,2022-10-18 10:08,64.56,1006.17,1025.92,164,15.09,8.47,-87,1
1666080817,2022-10-18 10:13,64.25,1006.05,1025.81,164,15.27,8.57,-86,1
1666081118,2022-10-18 10:18,63.51,1006.06,1025.82,164,15.39,8.52,-85,1
1666081418,2022-10-18 10:23,62.43,1006.01,1025.77,164,15.61,8.47,-88,1
1666081718,2022-10-18 10:28,62.05,1005.98,1025.74,164,15.83,8.59,-86,1
1666082018,2022-10-18 10:33,61.88,1005.86,1025.61,164,15.80,8.52,-84,1
1666082318,2022-10-18 10:38,62.00,1005.85,1025.60,164,15.81,8.56,-86,1
1666082619,2022-10-18 10:43,61.59,1005.78,1025.54,164,16.05,8.69,-90,1
1666082919,2022-10-18 10:48,61.18,1005.73,1025.49,164,16.19,8.72,-90,1
1666083219,2022-10-18 10:53,60.84,1005.74,1025.50,164,16.39,8.83,-90,1
1666083519,2022-10-18 10:58,60.68,1005.70,1025.46,164,16.48,8.87,-91,1
1666083819,2022-10-18 11:03,60.89,1005.64,1025.40,164,16.57,9.01,-85,1
1666084119,2022-10-18 11:08,60.62,1005.61,1025.37,164,16.53,8.91,-85,1
1666084419,2022-10-18 11:13,60.76,1005.57,1025.33,164,16.71,9.11,-91,1
1666084719,2022-10-18 11:18,60.13,1005.58,1025.34,164,16.84,9.08,-86,1
1666085020,2022-10-18 11:23,60.10,1005.65,1025.41,164,17.01,9.23,-84,1
1666085325,2022-10-18 11:28,59.78,1005.66,1025.42,164,16.93,9.08,-89,1
1666085625,2022-10-18 11:33,60.22,1005.60,1025.36,164,17.05,9.30,-86,1
1666085925,2022-10-18 11:38,60.49,1005.54,1025.30,164,17.09,9.40,-88,1
1666086225,2022-10-18 11:43,60.44,1005.53,1025.29,164,17.08,9.38,-87,1
1666086526,2022-10-18 11:48,59.61,1005.57,1025.33,164,17.35,9.43,-86,1
1666086827,2022-10-18 11:53,59.98,1005.46,1025.22,164,17.44,9.60,-85,1
1666087128,2022-10-18 11:58,60.51,1005.38,1025.14,164,17.37,9.67,-87,1
1666087428,2022-10-18 12:03,60.67,1005.28,1025.04,164,17.43,9.77,-86,1
1666088032,2022-10-18 12:13,60.33,1005.18,1024.94,164,17.54,9.79,-87,1
1666088332,2022-10-18 12:18,60.08,1005.19,1024.95,164,17.76,9.93,-86,1
1666088632,2022-10-18 12:23,59.89,1005.16,1024.92,164,17.85,9.97,-88,1
1666088933,2022-10-18 12:28,60.73,1005.07,1024.83,164,17.75,10.08,-86,1
1666089234,2022-10-18 12:33,60.91,1004.89,1024.65,164,17.84,10.21,-85,1
1666089534,2022-10-18 12:38,60.45,1004.81,1024.57,164,17.96,10.21,-88,1
1666089834,2022-10-18 12:43,60.36,1004.72,1024.48,164,17.99,10.22,-89,1
1666090434,2022-10-18 12:53,60.44,1004.50,1024.26,164,18.14,10.38,-90,1
1666090735,2022-10-18 12:58,60.26,1004.43,1024.19,164,18.19,10.38,-84,1
1666091035,2022-10-18 13:03,60.12,1004.37,1024.13,164,18.37,10.52,-89,1
1666091344,2022-10-18 13:09,60.32,1004.34,1024.10,164,18.35,10.54,-89,1
1666091939,2022-10-18 13:18,59.72,1004.31,1024.07,164,18.75,10.77,-90,1
1666092543,2022-10-18 13:29,60.12,1004.24,1024.00,164,18.66,10.79,-89,1
1666092843,2022-10-18 13:34,60.29,1004.24,1024.00,164,18.64,10.81,-86,1
1666093143,2022-10-18 13:39,60.06,1004.17,1023.93,164,18.65,10.76,-90,1
1666093443,2022-10-18 13:44,59.80,1004.18,1023.94,164,18.77,10.81,-91,1
1666095254,2022-10-18 14:14,60.31,1003.45,1023.21,164,18.59,10.77,-87,1
1666095555,2022-10-18 14:19,60.36,1003.35,1023.11,164,18.53,10.73,-86,1
1666095855,2022-10-18 14:24,61.04,1003.26,1023.02,164,18.46,10.83,-87,1
1666096159,2022-10-18 14:29,60.67,1003.13,1022.89,164,18.63,10.89,-87,1
1666096459,2022-10-18 14:34,60.08,1003.02,1022.78,164,18.87,10.97,-86,1
1666097366,2022-10-18 14:49,59.72,1002.86,1022.62,164,19.23,11.22,-85,1
1666097666,2022-10-18 14:54,59.76,1002.76,1022.51,164,19.18,11.19,-84,1
1666097968,2022-10-18 14:59,59.65,1002.67,1022.43,164,19.34,11.31,-84,1
1666098269,2022-10-18 15:04,59.67,1002.65,1022.41,164,19.33,11.30,-84,1
1666098569,2022-10-18 15:09,59.30,1002.61,1022.36,164,19.44,11.31,-84,1
1666098870,2022-10-18 15:14,59.71,1002.53,1022.29,164,19.32,11.31,-85,1
1666099170,2022-10-18 15:19,59.82,1002.44,1022.20,164,19.38,11.39,-86,1
1666099771,2022-10-18 15:29,60.43,1002.29,1022.05,164,19.45,11.61,-86,1
1666100071,2022-10-18 15:34,61.08,1002.26,1022.02,164,19.36,11.68,-88,1
1666100371,2022-10-18 15:39,60.81,1002.16,1021.92,164,19.32,11.58,-88,1
1666100671,2022-10-18 15:44,60.82,1002.07,1021.83,164,19.32,11.58,-90,1
1666100971,2022-10-18 15:49,61.33,1001.99,1021.75,164,19.32,11.71,-87,1
1666101272,2022-10-18 15:54,61.67,1001.98,1021.74,164,19.20,11.68,-87,1
1666101572,2022-10-18 15:59,61.90,1001.93,1021.69,164,19.01,11.56,-83,1
1666101873,2022-10-18 16:04,61.98,1001.88,1021.64,164,18.98,11.55,-86,1
1666102173,2022-10-18 16:09,62.10,1001.80,1021.55,164,18.94,11.54,-86,1
1666102473,2022-10-18 16:14,62.27,1001.76,1021.52,164,18.95,11.59,-84,1
1666102773,2022-10-18 16:19,62.22,1001.76,1021.52,164,18.96,11.59,-84,1
1666103073,2022-10-18 16:24,61.68,1001.78,1021.54,164,19.03,11.52,-84,1
1666103373,2022-10-18 16:29,62.17,1001.77,1021.53,164,18.91,11.53,-85,1
1666103673,2022-10-18 16:34,63.06,1001.73,1021.49,164,18.69,11.54,-84,1
1666103973,2022-10-18 16:39,63.48,1001.59,1021.35,164,18.58,11.53,-86,1
1666104273,2022-10-18 16:44,64.07,1001.41,1021.17,164,18.52,11.61,-84,1
1666104574,2022-10-18 16:49,64.33,1001.38,1021.14,164,18.50,11.66,-85,1
1666104874,2022-10-18 16:54,65.05,1001.17,1020.93,164,18.33,11.66,-85,1
1666105174,2022-10-18 16:59,65.38,1001.09,1020.84,164,18.24,11.66,-84,1
1666105474,2022-10-18 17:04,65.61,1001.14,1020.90,164,18.21,11.68,-87,1
1666105774,2022-10-18 17:09,65.91,1001.17,1020.93,164,18.14,11.68,-88,1
1666106074,2022-10-18 17:14,66.69,1001.18,1020.94,164,17.97,11.70,-86,1
1666106374,2022-10-18 17:19,67.01,1001.07,1020.82,164,17.91,11.71,-85,1
1666106674,2022-10-18 17:24,67.02,1001.01,1020.77,164,17.89,11.70,-84,1
1666106974,2022-10-18 17:29,67.68,1000.97,1020.73,164,17.77,11.73,-84,1
1666107274,2022-10-18 17:34,69.21,1001.08,1020.84,164,17.67,11.98,-84,1
1666107574,2022-10-18 17:39,69.67,1001.10,1020.86,164,17.63,12.04,-85,1
1666107875,2022-10-18 17:44,69.29,1001.06,1020.82,164,17.63,11.95,-85,1
1666108175,2022-10-18 17:49,69.08,1001.10,1020.86,164,17.62,11.90,-84,1
1666108475,2022-10-18 17:54,69.74,1001.23,1020.99,164,17.58,12.00,-84,1
1666108775,2022-10-18 17:59,70.17,1001.27,1021.03,164,17.60,12.12,-88,1
1666109075,2022-10-18 18:04,70.88,1001.31,1021.07,164,17.55,12.22,-84,1
1666109375,2022-10-18 18:09,71.06,1001.40,1021.16,164,17.65,12.36,-85,1
1666109675,2022-10-18 18:14,74.96,1001.60,1021.35,164,17.30,12.83,-84,1
1666109976,2022-10-18 18:19,80.59,1001.84,1021.59,164,17.09,13.74,-85,1
1666110276,2022-10-18 18:24,85.84,1001.94,1021.70,164,16.40,14.04,-84,1
1666110576,2022-10-18 18:29,87.52,1002.17,1021.93,164,15.94,13.88,-83,1
1666110876,2022-10-18 18:34,88.22,1002.17,1021.92,164,15.69,13.76,-87,1
1666111176,2022-10-18 18:39,87.29,1002.18,1021.94,164,15.46,13.37,-86,1
1666111476,2022-10-18 18:44,87.62,1002.27,1022.02,164,15.05,13.02,-83,1
1666111776,2022-10-18 18:49,87.88,1002.49,1022.25,164,14.78,12.80,-83,1
1666112076,2022-10-18 18:54,89.01,1002.57,1022.33,164,14.64,12.86,-83,1
1666112376,2022-10-18 18:59,91.11,1002.64,1022.39,164,14.36,12.94,-83,1
1666112677,2022-10-18 19:04,92.14,1002.79,1022.55,164,14.08,12.83,-83,1
1666112977,2022-10-18 19:09,92.34,1002.81,1022.57,164,13.91,12.70,-83,1
1666113277,2022-10-18 19:14,91.79,1002.97,1022.73,164,13.92,12.62,-83,1
1666113577,2022-10-18 19:19,93.38,1002.92,1022.68,164,13.74,12.70,-84,1
1666113877,2022-10-18 19:24,94.21,1003.00,1022.76,164,13.66,12.76,-84,1
1666114177,2022-10-18 19:29,94.70,1003.08,1022.84,164,13.57,12.75,-84,1
1666114477,2022-10-18 19:34,95.80,1003.16,1022.92,164,13.53,12.88,-83,1
1666114777,2022-10-18 19:39,97.13,1003.24,1023.00,164,13.44,13.01,-84,1
1666115077,2022-10-18 19:44,97.32,1003.24,1023.00,164,13.57,13.16,-83,1
1666115377,2022-10-18 19:49,96.31,1003.28,1023.04,164,13.56,13.00,-84,1
1666115677,2022-10-18 19:54,97.05,1003.26,1023.02,164,13.49,13.04,-84,1
1666115977,2022-10-18 19:59,96.46,1003.15,1022.91,164,13.42,12.88,-83,1
1666116277,2022-10-18 20:04,96.29,1002.99,1022.75,164,13.36,12.79,-85,1
1666116578,2022-10-18 20:09,95.81,1002.98,1022.74,164,13.41,12.77,-85,1
1666116878,2022-10-18 20:14,95.99,1002.90,1022.66,164,13.37,12.76,-85,1
1666117178,2022-10-18 20:19,96.64,1002.98,1022.74,164,13.33,12.82,-85,1
1666117478,2022-10-18 20:24,96.96,1003.01,1022.77,164,13.35,12.89,-85,1
1666117779,2022-10-18 20:29,97.40,1003.09,1022.85,164,13.24,12.85,-87,1
1666118079,2022-10-18 20:34,97.08,1003.09,1022.85,164,13.33,12.89,-85,1
1666118379,2022-10-18 20:39,97.29,1003.13,1022.89,164,13.23,12.82,-89,1
1666118679,2022-10-18 20:44,97.78,1003.21,1022.97,164,13.18,12.85,-87,1
1666118979,2022-10-18 20:49,98.15,1003.31,1023.07,164,13.17,12.90,-89,1
1666119279,2022-10-18 20:54,99.62,1003.29,1023.05,164,13.00,12.95,-88,1
1666119580,2022-10-18 20:59,99.58,1003.36,1023.12,164,13.21,13.16,-88,1
1666119880,2022-10-18 21:04,99.25,1003.29,1023.05,164,13.06,12.96,-84,1
1666120180,2022-10-18 21:09,99.97,1003.36,1023.12,164,13.05,13.06,-84,1
1666120480,2022-10-18 21:14,100.00,1003.39,1023.15,164,12.98,12.99,-84,1
1666120780,2022-10-18 21:19,99.87,1003.52,1023.28,164,13.00,12.99,-84,1
1666121080,2022-10-18 21:24,99.96,1003.61,1023.37,164,13.02,13.02,-85,1
1666121680,2022-10-18 21:34,99.60,1003.58,1023.34,164,12.97,12.92,-84,1
1666122283,2022-10-18 21:44,99.90,1003.68,1023.44,164,13.04,13.04,-85,1
1666122584,2022-10-18 21:49,100.00,1003.63,1023.39,164,13.11,13.12,-86,1
1666122885,2022-10-18 21:54,100.00,1003.69,1023.45,164,13.07,13.08,-85,1
1666123186,2022-10-18 21:59,99.07,1003.61,1023.37,164,12.94,12.81,-86,1
1666123486,2022-10-18 22:04,98.62,1003.57,1023.33,164,12.89,12.69,-85,1
1666123787,2022-10-18 22:09,98.53,1003.68,1023.44,164,12.84,12.62,-85,1
1666124087,2022-10-18 22:14,99.02,1003.64,1023.40,164,12.74,12.60,-85,1
1666124387,2022-10-18 22:19,99.56,1003.67,1023.43,164,12.70,12.64,-84,1
1666124687,2022-10-18 22:24,99.79,1003.68,1023.44,164,12.67,12.65,-86,1
1666124988,2022-10-18 22:29,99.93,1003.69,1023.45,164,12.59,12.59,-84,1
1666125288,2022-10-18 22:34,100.00,1003.73,1023.49,164,12.59,12.60,-86,1
1666125588,2022-10-18 22:39,99.33,1003.66,1023.42,164,12.68,12.59,-84,1
1666125892,2022-10-18 22:44,99.97,1003.65,1023.41,164,12.57,12.58,-85,1
1666126192,2022-10-18 22:49,99.97,1003.70,1023.45,164,12.65,12.66,-84,1
1666126492,2022-10-18 22:54,99.92,1003.63,1023.39,164,12.57,12.57,-85,1
1666126792,2022-10-18 22:59,100.00,1003.61,1023.37,164,12.58,12.59,-84,1
1666127092,2022-10-18 23:04,100.00,1003.56,1023.32,164,12.44,12.45,-84,1
1666127392,2022-10-18 23:09,100.00,1003.53,1023.29,164,12.36,12.37,-87,1
1666127692,2022-10-18 23:14,100.00,1003.55,1023.30,164,12.23,12.24,-87,1
1666127992,2022-10-18 23:19,100.00,1003.54,1023.30,164,12.18,12.19,-85,1
1666128292,2022-10-18 23:24,100.00,1003.57,1023.33,164,12.16,12.17,-86,1
1666128592,2022-10-18 23:29,100.00,1003.62,1023.38,164,12.19,12.20,-86,1
1666128892,2022-10-18 23:34,100.00,1003.66,1023.42,164,12.19,12.20,-89,1
1666129192,2022-10-18 23:39,100.00,1003.69,1023.45,164,12.27,12.28,-86,1
1666129493,2022-10-18 23:44,100.00,1003.70,1023.46,164,12.35,12.36,-89,1
1666129793,2022-10-18 23:49,100.00,1003.71,1023.47,164,12.36,12.37,-86,1
1666130093,2022-10-18 23:54,100.00,1003.63,1023.39,164,12.36,12.37,-89,1
1666130393,2022-10-18 23:59,100.00,1003.65,1023.41,164,12.46,12.47,-88,1