1666130693,2022-10-19 00:04,100.00,1003.59,1023.35,164,12.45,12.46,-84,1
1666130994,2022-10-19 00:09,100.00,1003.56,1023.32,164,12.46,12.47,-84,1
1666131294,2022-10-19 00:14,100.00,1003.49,1023.25,164,12.42,12.43,-85,1
1666131594,2022-10-19 00:19,100.00,1003.40,1023.16,164,12.40,12.41,-86,1
1666131894,2022-10-19 00:24,99.68,1003.42,1023.18,164,12.47,12.43,-87,1
1666132194,2022-10-19 00:29,100.00,1003.42,1023.18,164,12.44,12.45,-87,1
1666132495,2022-10-19 00:34,100.00,1003.39,1023.15,164,12.38,12.39,-85,1
1666132796,2022-10-19 00:39,99.74,1003.37,1023.12,164,12.39,12.36,-85,1
1666133096,2022-10-19 00:44,100.00,1003.36,1023.12,164,12.38,12.39,-85,1
1666133397,2022-10-19 00:49,100.00,1003.37,1023.13,164,12.37,12.38,-85,1
1666133697,2022-10-19 00:54,100.00,1003.34,1023.10,164,12.20,12.21,-85,1
1666133999,2022-10-19 00:59,100.00,1003.34,1023.10,164,12.11,12.12,-85,1
1666134300,2022-10-19 01:05,100.00,1003.36,1023.11,164,12.08,12.09,-84,1
1666134601,2022-10-19 01:10,100.00,1003.36,1023.12,164,11.98,11.99,-85,1
1666134902,2022-10-19 01:15,100.00,1003.39,1023.15,164,11.98,11.99,-85,1
1666135203,2022-10-19 01:20,99.84,1003.33,1023.08,164,11.92,11.91,-87,1
1666135803,2022-10-19 01:30,96.87,1003.18,1022.94,164,11.91,11.44,-86,1
1666136103,2022-10-19 01:35,97.44,1003.13,1022.89,164,11.74,11.36,-85,1
1666136704,2022-10-19 01:45,97.07,1003.20,1022.96,164,11.60,11.16,-84,1
1666137004,2022-10-19 01:50,97.22,1003.31,1023.07,164,11.59,11.17,-84,1
1666137304,2022-10-19 01:55,97.18,1003.31,1023.07,164,11.46,11.04,-85,1
1666137604,2022-10-19 02:00,97.24,1003.29,1023.05,164,11.46,11.05,-85,1
1666137904,2022-10-19 02:05,97.41,1003.36,1023.12,164,11.44,11.05,-84,1
1666138204,2022-10-19 02:10,97.34,1003.34,1023.10,164,11.37,10.97,-84,1
1666138504,2022-10-19 02:15,97.65,1003.35,1023.11,164,11.35,11.00,-84,1
1666138804,2022-10-19 02:20,97.10,1003.33,1023.09,164,11.33,10.90,-85,1
1666139104,2022-10-19 02:25,97.66,1003.30,1023.06,164,11.22,10.87,-84,1
1666139404,2022-10-19 02:30,97.31,1003.28,1023.04,164,11.20,10.80,-84,1
1666139704,2022-10-19 02:35,97.19,1003.27,1023.03,164,11.17,10.75,-87,1
1666140005,2022-10-19 02:40,96.71,1003.36,1023.11,164,11.12,10.63,-85,1
1666140306,2022-10-19 02:45,96.42,1003.34,1023.10,164,11.18,10.64,-84,1
1666140606,2022-10-19 02:50,97.03,1003.23,1022.99,164,11.09,10.65,-84,1
1666140906,2022-10-19 02:55,97.53,1003.23,1022.99,164,11.12,10.75,-85,1
1666141206,2022-10-19 03:00,97.30,1003.18,1022.94,164,11.03,10.63,-88,1
1666141506,2022-10-19 03:05,98.00,1003.18,1022.94,164,10.83,10.53,-86,1
1666141806,2022-10-19 03:10,98.61,1003.13,1022.89,164,10.70,10.50,-86,1
1666142106,2022-10-19 03:15,99.17,1003.04,1022.80,164,10.52,10.40,-84,1
1666142407,2022-10-19 03:20,99.73,1003.04,1022.80,164,10.40,10.37,-85,1
1666142707,2022-10-19 03:25,100.00,1003.05,1022.81,164,10.25,10.26,-86,1
1666143007,2022-10-19 03:30,100.00,1003.11,1022.87,164,10.14,10.15,-87,1
1666143307,2022-10-19 03:35,100.00,1002.97,1022.73,164,10.05,10.06,-83,1
1666143607,2022-10-19 03:40,100.00,1002.94,1022.70,164,9.92,9.93,-88,1
1666143907,2022-10-19 03:45,100.00,1002.88,1022.64,164,9.77,9.78,-84,1
1666144207,2022-10-19 03:50,100.00,1002.80,1022.56,164,9.72,9.73,-87,1
1666144507,2022-10-19 03:55,100.00,1002.74,1022.49,164,9.64,9.65,-84,1
1666144807,2022-10-19 04:00,100.00,1002.72,1022.48,164,9.60,9.61,-83,1
1666145107,2022-10-19 04:05,100.00,1002.64,1022.40,164,9.47,9.48,-85,1
1666145407,2022-10-19 04:10,100.00,1002.64,1022.40,164,9.46,9.47,-84,1
1666145708,2022-10-19 04:15,100.00,1002.67,1022.43,164,9.45,9.46,-84,1
1666146008,2022-10-19 04:20,100.00,1002.65,1022.41,164,9.39,9.40,-85,1
1666146308,2022-10-19 04:25,100.00,1002.65,1022.41,164,9.44,9.45,-83,1
1666146608,2022-10-19 04:30,100.00,1002.68,1022.44,164,9.50,9.51,-86,1
1666146908,2022-10-19 04:35,100.00,1002.62,1022.38,164,9.53,9.54,-89,1
1666147208,2022-10-19 04:40,100.00,1002.59,1022.35,164,9.60,9.61,-84,1
1666147508,2022-10-19 04:45,100.00,1002.45,1022.21,164,9.60,9.61,-84,1
1666147808,2022-10-19 04:50,100.00,1002.38,1022.14,164,9.62,9.63,-87,1
1666148108,2022-10-19 04:55,100.00,1002.46,1022.22,164,9.65,9.66,-84,1
1666148409,2022-10-19 05:00,100.00,1002.48,1022.24,164,9.82,9.83,-84,1
1666148709,2022-10-19 05:05,100.00,1002.47,1022.23,164,9.82,9.83,-85,1
1666149009,2022-10-19 05:10,100.00,1002.47,1022.23,164,9.88,9.89,-83,1
1666149309,2022-10-19 05:15,100.00,1002.40,1022.15,164,9.91,9.92,-86,1
1666149609,2022-10-19 05:20,100.00,1002.45,1022.21,164,9.93,9.94,-85,1
1666149909,2022-10-19 05:25,100.00,1002.45,1022.21,164,9.98,9.99,-84,1
1666150209,2022-10-19 05:30,100.00,1002.52,1022.28,164,10.01,10.02,-83,1
1666150509,2022-10-19 05:35,100.00,1002.44,1022.20,164,10.00,10.01,-87,1
1666150809,2022-10-19 05:40,100.00,1002.34,1022.10,164,9.96,9.97,-84,1
1666151109,2022-10-19 05:45,100.00,1002.29,1022.05,164,9.91,9.92,-86,1
1666151409,2022-10-19 05:50,100.00,1002.28,1022.04,164,9.95,9.96,-87,1
1666151709,2022-10-19 05:55,100.00,1002.21,1021.97,164,9.95,9.96,-90,1
1666152010,2022-10-19 06:00,100.00,1002.16,1021.92,164,9.93,9.94,-87,1
1666152310,2022-10-19 06:05,100.00,1002.22,1021.98,164,9.95,9.96,-84,1
1666152610,2022-10-19 06:10,100.00,1002.18,1021.93,164,9.93,9.94,-87,1
1666152910,2022-10-19 06:15,100.00,1002.24,1021.99,164,9.99,10.00,-85,1
1666153210,2022-10-19 06:20,100.00,1002.19,1021.95,164,9.96,9.97,-84,1
1666153810,2022-10-19 06:30,99.38,1002.23,1021.99,164,10.07,9.98,-83,1
1666154112,2022-10-19 06:35,99.49,1002.20,1021.96,164,10.09,10.02,-83,1
1666154412,2022-10-19 06:40,99.20,1002.18,1021.94,164,10.03,9.92,-84,1
1666154712,2022-10-19 06:45,99.28,1002.17,1021.93,164,10.01,9.91,-84,1
1666155013,2022-10-19 06:50,99.33,1002.16,1021.92,164,10.11,10.02,-84,1
1666155314,2022-10-19 06:55,99.48,1002.13,1021.89,164,10.02,9.95,-85,1
1666155614,2022-10-19 07:00,99.45,1002.13,1021.89,164,10.08,10.01,-83,1
1666155914,2022-10-19 07:05,99.80,1002.02,1021.78,164,10.02,10.00,-85,1
1666156214,2022-10-19 07:10,99.77,1001.93,1021.69,164,10.08,10.05,-83,1
1666156514,2022-10-19 07:15,99.89,1001.86,1021.62,164,10.02,10.01,-85,1
1666156814,2022-10-19 07:20,99.70,1001.76,1021.52,164,9.99,9.95,-84,1
1666157114,2022-10-19 07:25,99.39,1001.74,1021.50,164,10.09,10.01,-84,1
1666157414,2022-10-19 07:30,99.28,1001.75,1021.51,164,10.08,9.98,-84,1
1666157714,2022-10-19 07:35,99.11,1001.82,1021.58,164,10.05,9.92,-84,1
1666158014,2022-10-19 07:40,99.06,1001.78,1021.54,164,10.04,9.91,-86,1
1666158315,2022-10-19 07:45,98.76,1001.78,1021.54,164,10.11,9.93,-88,1
1666158615,2022-10-19 07:50,97.56,1001.84,1021.60,164,10.21,9.85,-90,1
1666158915,2022-10-19 07:55,96.76,1001.81,1021.57,164,10.31,9.83,-87,1
1666159215,2022-10-19 08:00,96.33,1001.78,1021.53,164,10.27,9.72,-91,1
1666159515,2022-10-19 08:05,96.22,1001.74,1021.50,164,10.27,9.70,-89,1
1666159816,2022-10-19 08:10,96.02,1001.79,1021.55,164,10.30,9.70,-90,1
1666160116,2022-10-19 08:15,95.60,1001.87,1021.63,164,10.31,9.65,-87,1
1666160416,2022-10-19 08:20,95.10,1001.92,1021.68,164,10.41,9.67,-89,1
1666160716,2022-10-19 08:25,94.86,1001.98,1021.74,164,10.52,9.74,-84,1
1666161017,2022-10-19 08:30,94.27,1002.08,1021.84,164,10.66,9.79,-86,1
1666161317,2022-10-19 08:35,94.30,1001.99,1021.75,164,10.52,9.65,-85,1
1666161617,2022-10-19 08:40,93.40,1002.11,1021.87,164,10.75,9.74,-90,1
1666161917,2022-10-19 08:45,92.83,1002.00,1021.76,164,10.73,9.63,-84,1
1666162217,2022-10-19 08:50,93.37,1002.05,1021.80,164,10.81,9.79,-86,1
1666162517,2022-10-19 08:55,93.14,1002.04,1021.79,164,10.87,9.81,-87,1
1666162817,2022-10-19 09:00,92.24,1002.04,1021.80,164,10.97,9.77,-89,1
1666163118,2022-10-19 09:05,91.14,1002.20,1021.96,164,11.22,9.84,-86,1
1666163418,2022-10-19 09:10,90.61,1002.26,1022.02,164,11.15,9.68,-84,1
1666163718,2022-10-19 09:15,89.93,1002.23,1021.99,164,11.32,9.74,-83,1
1666164018,2022-10-19 09:20,88.47,1002.30,1022.06,164,11.30,9.47,-85,1
1666164318,2022-10-19 09:25,87.44,1002.26,1022.01,164,11.32,9.32,-84,1
1666164618,2022-10-19 09:30,86.85,1002.29,1022.05,164,11.36,9.26,-84,1
1666164918,2022-10-19 09:35,85.66,1002.30,1022.06,164,11.51,9.20,-84,1
1666165219,2022-10-19 09:40,85.21,1002.26,1022.02,164,11.68,9.29,-85,1
1666165520,2022-10-19 09:45,85.12,1002.31,1022.06,164,11.77,9.36,-86,1
1666165820,2022-10-19 09:50,82.98,1002.42,1022.18,164,11.97,9.18,-85,1
1666166120,2022-10-19 09:55,82.29,1002.35,1022.11,164,11.90,8.99,-85,1
1666166420,2022-10-19 10:00,80.46,1002.38,1022.14,164,12.06,8.81,-85,1
1666166720,2022-10-19 10:05,79.85,1002.41,1022.17,164,11.94,8.58,-84,1
1666167020,2022-10-19 10:10,78.58,1002.47,1022.23,164,12.10,8.50,-85,1
1666167322,2022-10-19 10:15,79.27,1002.40,1022.16,164,11.94,8.47,-83,1
1666167922,2022-10-19 10:25,77.86,1002.35,1022.11,164,12.25,8.51,-85,1
1666168222,2022-10-19 10:30,78.09,1002.33,1022.09,164,11.99,8.30,-86,1
1666168524,2022-10-19 10:35,77.54,1002.33,1022.09,164,11.92,8.13,-89,1
1666168824,2022-10-19 10:40,76.77,1002.33,1022.09,164,12.11,8.17,-86,1
1666169427,2022-10-19 10:50,74.75,1002.35,1022.11,164,12.41,8.06,-87,1
1666169730,2022-10-19 10:55,74.81,1002.30,1022.06,164,12.22,7.89,-85,1
1666170030,2022-10-19 11:00,75.25,1002.39,1022.15,164,12.50,8.25,-87,1
1666170330,2022-10-19 11:05,74.50,1002.25,1022.01,164,12.42,8.03,-88,1
1666170630,2022-10-19 11:10,75.97,1002.42,1022.18,164,12.53,8.42,-90,1
1666170930,2022-10-19 11:15,77.69,1002.41,1022.17,164,12.33,8.56,-86,1
1666171230,2022-10-19 11:20,76.71,1002.39,1022.15,164,12.43,8.46,-86,1
1666171531,2022-10-19 11:25,75.72,1002.39,1022.15,164,12.33,8.18,-87,1
1666171831,2022-10-19 11:30,75.44,1002.62,1022.38,164,12.49,8.28,-86,1
1666172131,2022-10-19 11:35,77.90,1002.49,1022.25,164,12.27,8.54,-85,1
1666172734,2022-10-19 11:45,86.00,1002.55,1022.31,164,11.68,9.43,-86,1
1666173036,2022-10-19 11:50,85.96,1002.62,1022.38,164,11.93,9.67,-92,1
1666173336,2022-10-19 11:55,84.25,1002.58,1022.34,164,12.06,9.49,-87,1
1666173637,2022-10-19 12:00,83.70,1002.63,1022.39,164,11.92,9.26,-85,1
1666173937,2022-10-19 12:05,82.88,1002.73,1022.49,164,12.03,9.22,-84,1
1666174237,2022-10-19 12:10,82.74,1002.66,1022.42,164,11.97,9.14,-87,1
1666174537,2022-10-19 12:15,83.42,1002.69,1022.45,164,11.85,9.14,-84,1
1666174837,2022-10-19 12:20,83.83,1002.76,1022.52,164,11.71,9.08,-86,1
1666175138,2022-10-19 12:25,83.15,1002.78,1022.54,164,11.89,9.13,-85,1
1666175441,2022-10-19 12:30,83.51,1002.75,1022.50,164,11.76,9.07,-89,1
1666175742,2022-10-19 12:35,84.23,1002.83,1022.59,164,11.96,9.39,-86,1
1666176042,2022-10-19 12:40,84.30,1002.72,1022.48,164,11.66,9.11,-84,1
1666176342,2022-10-19 12:45,84.60,1002.67,1022.43,164,11.64,9.14,-89,1
1666176642,2022-10-19 12:50,84.82,1002.67,1022.43,164,11.66,9.20,-86,1
1666176942,2022-10-19 12:55,83.93,1002.70,1022.45,164,12.06,9.44,-89,1
1666177242,2022-10-19 13:00,80.71,1002.55,1022.31,164,12.32,9.11,-84,1
1666177543,2022-10-19 13:05,80.74,1002.65,1022.41,164,12.53,9.32,-88,1
1666177843,2022-10-19 13:10,84.14,1002.62,1022.38,164,12.32,9.73,-88,1
1666178146,2022-10-19 13:15,82.60,1002.72,1022.48,164,12.09,9.23,-84,1
1666178446,2022-10-19 13:20,81.64,1002.66,1022.41,164,12.17,9.13,-83,1
1666178746,2022-10-19 13:25,80.27,1002.73,1022.49,164,12.34,9.05,-83,1
1666179049,2022-10-19 13:30,80.13,1002.61,1022.37,164,12.22,8.91,-85,1
1666179349,2022-10-19 13:35,80.24,1002.69,1022.45,164,12.21,8.92,-88,1
1666179649,2022-10-19 13:40,80.11,1002.65,1022.41,164,12.29,8.97,-85,1
1666179950,2022-10-19 13:45,80.43,1002.67,1022.43,164,12.39,9.13,-89,1
1666180250,2022-10-19 13:50,78.75,1002.69,1022.45,164,12.41,8.83,-86,1
1666180550,2022-10-19 13:55,75.69,1002.73,1022.49,164,12.44,8.28,-85,1
1666180851,2022-10-19 14:00,74.00,1002.83,1022.59,164,12.44,7.95,-83,1
1666181153,2022-10-19 14:05,75.87,1003.12,1022.88,164,11.94,7.83,-83,1
1666181454,2022-10-19 14:10,80.61,1002.96,1022.72,164,10.73,7.54,-89,1
1666181754,2022-10-19 14:15,82.35,1003.02,1022.77,164,10.59,7.72,-87,1
1666182054,2022-10-19 14:20,85.19,1002.92,1022.67,164,10.21,7.84,-85,1
1666182355,2022-10-19 14:25,86.06,1002.88,1022.63,164,10.14,7.92,-86,1
1666182655,2022-10-19 14:30,87.00,1002.78,1022.54,164,10.19,8.13,-86,1
1666182955,2022-10-19 14:35,86.22,1002.80,1022.56,164,10.69,8.49,-86,1
1666183255,2022-10-19 14:40,85.79,1002.87,1022.63,164,10.84,8.57,-88,1
1666183555,2022-10-19 14:45,83.75,1002.74,1022.50,164,10.80,8.17,-86,1
1666183855,2022-10-19 14:50,82.59,1002.68,1022.44,164,10.57,7.74,-86,1
1666184157,2022-10-19 14:55,83.43,1002.83,1022.59,164,10.80,8.11,-87,1
1666184457,2022-10-19 15:00,79.13,1002.86,1022.61,164,11.28,7.81,-85,1
1666184758,2022-10-19 15:05,77.55,1002.84,1022.60,164,11.34,7.57,-85,1
1666185058,2022-10-19 15:10,76.76,1002.93,1022.69,164,11.25,7.33,-85,1
1666185358,2022-10-19 15:15,74.82,1003.00,1022.76,164,11.35,7.05,-87,1
1666185659,2022-10-19 15:20,75.47,1003.04,1022.79,164,11.34,7.17,-84,1
1666185959,2022-10-19 15:25,75.19,1003.06,1022.82,164,11.37,7.14,-87,1
1666186260,2022-10-19 15:31,74.93,1003.00,1022.76,164,11.21,6.94,-89,1
1666186560,2022-10-19 15:36,75.34,1002.94,1022.70,164,11.11,6.92,-85,1
1666186860,2022-10-19 15:41,75.19,1002.88,1022.63,164,11.07,6.85,-88,1
1666187161,2022-10-19 15:46,74.80,1003.22,1022.97,164,11.18,6.88,-86,1
1666187461,2022-10-19 15:51,74.31,1002.95,1022.71,164,11.17,6.78,-85,1
1666187761,2022-10-19 15:56,74.62,1002.95,1022.71,164,11.15,6.82,-84,1
1666188061,2022-10-19 16:01,74.63,1002.99,1022.75,164,11.05,6.73,-85,1
1666188361,2022-10-19 16:06,74.25,1002.97,1022.73,164,11.20,6.80,-85,1
1666188661,2022-10-19 16:11,74.33,1002.99,1022.75,164,11.28,6.89,-86,1
1666188961,2022-10-19 16:16,74.68,1003.10,1022.86,164,11.26,6.94,-86,1
1666189261,2022-10-19 16:21,75.15,1003.15,1022.91,164,11.15,6.92,-85,1
1666189561,2022-10-19 16:26,77.02,1003.13,1022.89,164,10.96,7.10,-85,1
1666189862,2022-10-19 16:31,76.67,1003.22,1022.98,164,10.94,7.01,-87,1
1666190163,2022-10-19 16:36,78.23,1003.28,1023.04,164,10.87,7.24,-90,1
1666190463,2022-10-19 16:41,76.41,1003.30,1023.06,164,10.97,6.99,-89,1
1666190763,2022-10-19 16:46,75.72,1003.38,1023.14,164,10.79,6.69,-89,1
1666191063,2022-10-19 16:51,72.26,1003.44,1023.20,164,10.84,6.06,-91,1
1666191363,2022-10-19 16:56,72.18,1003.44,1023.20,164,10.71,5.91,-90,1
1666191663,2022-10-19 17:01,71.22,1003.57,1023.33,164,10.59,5.61,-91,1
1666191963,2022-10-19 17:06,72.56,1003.60,1023.35,164,10.32,5.61,-90,1
1666192263,2022-10-19 17:11,70.59,1003.61,1023.37,164,10.17,5.07,-91,1
1666192563,2022-10-19 17:16,67.56,1003.71,1023.47,164,10.20,4.47,-89,1
1666192863,2022-10-19 17:21,68.13,1003.68,1023.43,164,10.08,4.48,-90,1
1666193164,2022-10-19 17:26,69.70,1003.68,1023.44,164,9.91,4.64,-87,1
1666193465,2022-10-19 17:31,70.50,1003.75,1023.51,164,9.77,4.67,-93,1
1666193765,2022-10-19 17:36,70.42,1003.84,1023.59,164,9.81,4.69,-89,1
1666194065,2022-10-19 17:41,69.90,1003.92,1023.68,164,9.77,4.55,-87,1
1666194365,2022-10-19 17:46,70.25,1003.92,1023.67,164,9.64,4.50,-87,1
1666194965,2022-10-19 17:56,71.48,1004.01,1023.77,164,9.44,4.55,-86,1
1666195265,2022-10-19 18:01,71.21,1004.12,1023.88,164,9.47,4.53,-87,1
1666195565,2022-10-19 18:06,71.83,1004.12,1023.88,164,9.34,4.52,-85,1
1666195866,2022-10-19 18:11,72.30,1004.21,1023.97,164,9.29,4.57,-85,1
1666196166,2022-10-19 18:16,72.73,1004.30,1024.06,164,9.09,4.46,-85,1
1666196466,2022-10-19 18:21,72.47,1004.39,1024.15,164,9.12,4.44,-85,1
1666196766,2022-10-19 18:26,71.27,1004.54,1024.30,164,9.27,4.34,-85,1
1666197066,2022-10-19 18:31,71.09,1004.52,1024.28,164,9.29,4.33,-86,1
1666197366,2022-10-19 18:36,70.74,1004.64,1024.40,164,9.25,4.22,-85,1
1666197666,2022-10-19 18:41,71.46,1004.68,1024.44,164,9.15,4.27,-86,1
1666197966,2022-10-19 18:46,72.10,1004.75,1024.50,164,9.04,4.29,-86,1
1666198266,2022-10-19 18:51,72.34,1004.76,1024.52,164,8.98,4.28,-85,1
1666198566,2022-10-19 18:56,72.81,1004.84,1024.60,164,9.01,4.40,-85,1
1666198866,2022-10-19 19:01,72.73,1004.94,1024.70,164,9.12,4.49,-86,1
1666199167,2022-10-19 19:06,73.27,1004.98,1024.74,164,8.92,4.40,-86,1
1666199467,2022-10-19 19:11,73.01,1005.03,1024.78,164,8.97,4.40,-87,1
1666199767,2022-10-19 19:16,72.46,1005.14,1024.90,164,8.99,4.31,-87,1
1666200067,2022-10-19 19:21,73.20,1005.14,1024.90,164,8.81,4.28,-91,1
1666200367,2022-10-19 19:26,72.22,1005.18,1024.94,164,8.81,4.09,-91,1
1666200667,2022-10-19 19:31,73.14,1005.24,1025.00,164,8.52,3.99,-91,1
1666200967,2022-10-19 19:36,72.57,1005.23,1024.99,164,8.37,3.74,-86,1
1666201267,2022-10-19 19:41,71.38,1005.24,1025.00,164,8.24,3.38,-88,1
1666201567,2022-10-19 19:46,71.21,1005.34,1025.09,164,8.19,3.29,-90,1
1666202167,2022-10-19 19:56,69.84,1005.44,1025.20,164,7.98,2.82,-91,1
1666202468,2022-10-19 20:01,70.80,1005.47,1025.23,164,7.70,2.74,-88,1
1666202768,2022-10-19 20:06,70.58,1005.47,1025.23,164,7.79,2.78,-87,1
1666203068,2022-10-19 20:11,72.35,1005.44,1025.19,164,7.42,2.78,-85,1
1666203369,2022-10-19 20:16,73.04,1005.49,1025.25,164,7.28,2.78,-85,1
1666203669,2022-10-19 20:21,73.70,1005.51,1025.27,164,7.15,2.78,-85,1
1666203969,2022-10-19 20:26,75.15,1005.58,1025.34,164,6.96,2.87,-85,1
1666204269,2022-10-19 20:31,75.46,1005.58,1025.34,164,6.84,2.81,-85,1
1666204569,2022-10-19 20:36,76.39,1005.58,1025.34,164,6.69,2.84,-85,1
1666204869,2022-10-19 20:41,76.78,1005.57,1025.33,164,6.63,2.85,-85,1
1666205169,2022-10-19 20:46,77.56,1005.63,1025.39,164,6.43,2.80,-86,1
1666205469,2022-10-19 20:51,77.94,1005.59,1025.35,164,6.35,2.79,-85,1
1666205770,2022-10-19 20:56,78.94,1005.59,1025.35,164,6.20,2.82,-84,1
1666206070,2022-10-19 21:01,79.19,1005.65,1025.41,164,6.16,2.83,-85,1
1666206670,2022-10-19 21:11,80.63,1005.73,1025.49,164,5.98,2.91,-86,1
1666206970,2022-10-19 21:16,81.03,1005.75,1025.51,164,5.89,2.89,-84,1
1666207270,2022-10-19 21:21,81.33,1005.82,1025.57,164,5.84,2.89,-86,1
1666207570,2022-10-19 21:26,81.76,1005.96,1025.72,164,5.83,2.96,-85,1
1666207870,2022-10-19 21:31,81.62,1005.97,1025.73,164,5.82,2.92,-85,1
1666208170,2022-10-19 21:36,81.09,1006.03,1025.79,164,5.85,2.86,-85,1
1666208470,2022-10-19 21:41,80.79,1006.03,1025.79,164,5.84,2.80,-86,1
1666208770,2022-10-19 21:46,80.27,1006.15,1025.91,164,5.81,2.68,-86,1
1666209070,2022-10-19 21:51,80.67,1006.19,1025.95,164,5.68,2.62,-86,1
1666209371,2022-10-19 21:56,80.65,1006.24,1026.00,164,5.66,2.60,-89,1
1666209671,2022-10-19 22:01,80.39,1006.30,1026.06,164,5.66,2.55,-87,1
1666209971,2022-10-19 22:06,80.72,1006.30,1026.06,164,5.58,2.53,-86,1
1666210271,2022-10-19 22:11,81.16,1006.41,1026.17,164,5.50,2.53,-85,1
1666210571,2022-10-19 22:16,81.45,1006.43,1026.19,164,5.42,2.50,-85,1
1666211171,2022-10-19 22:26,82.24,1006.50,1026.26,164,5.31,2.53,-85,1
1666211772,2022-10-19 22:36,83.17,1006.50,1026.26,164,5.01,2.40,-85,1
1666212072,2022-10-19 22:41,83.37,1006.57,1026.33,164,4.94,2.36,-85,1
1666212372,2022-10-19 22:46,83.86,1006.60,1026.36,164,4.94,2.44,-86,1
1666212672,2022-10-19 22:51,84.25,1006.59,1026.35,164,4.87,2.44,-85,1
1666212973,2022-10-19 22:56,84.35,1006.58,1026.34,164,4.83,2.42,-85,1
1666213273,2022-10-19 23:01,84.62,1006.59,1026.35,164,4.78,2.41,-85,1
1666213573,2022-10-19 23:06,84.77,1006.61,1026.36,164,4.73,2.39,-84,1
1666213873,2022-10-19 23:11,84.78,1006.59,1026.35,164,4.69,2.35,-87,1
1666214173,2022-10-19 23:16,84.98,1006.67,1026.43,164,4.70,2.39,-85,1
1666214473,2022-10-19 23:21,85.32,1006.71,1026.47,164,4.69,2.44,-86,1
1666214773,2022-10-19 23:26,85.63,1006.68,1026.44,164,4.57,2.37,-90,1
1666215073,2022-10-19 23:31,86.12,1006.64,1026.40,164,4.48,2.37,-91,1
1666215373,2022-10-19 23:36,86.29,1006.65,1026.41,164,4.49,2.40,-90,1
1666215673,2022-10-19 23:41,86.79,1006.63,1026.39,164,4.48,2.47,-90,1
1666216274,2022-10-19 23:51,87.45,1006.64,1026.40,164,4.43,2.53,-86,1
1666216574,2022-10-19 23:56,87.50,1006.67,1026.43,164,4.41,2.52,-89,1