1666216874,2022-10-20 00:01,88.13,1006.65,1026.41,164,4.26,2.47,-91,1
1666217174,2022-10-20 00:06,88.24,1006.64,1026.40,164,4.25,2.48,-89,1
1666217474,2022-10-20 00:11,88.35,1006.59,1026.35,164,4.15,2.40,-88,1
1666217774,2022-10-20 00:16,88.57,1006.63,1026.39,164,4.15,2.43,-87,1
1666218074,2022-10-20 00:21,88.67,1006.61,1026.36,164,3.98,2.28,-89,1
1666218374,2022-10-20 00:26,89.35,1006.64,1026.40,164,4.02,2.43,-88,1
1666218674,2022-10-20 00:31,89.56,1006.62,1026.38,164,3.91,2.35,-92,1
1666218974,2022-10-20 00:36,89.72,1006.68,1026.44,164,3.88,2.35,-90,1
1666219274,2022-10-20 00:41,89.81,1006.70,1026.46,164,3.81,2.29,-89,1
1666219574,2022-10-20 00:46,90.09,1006.77,1026.52,164,3.73,2.26,-90,1
1666220175,2022-10-20 00:56,91.03,1006.80,1026.56,164,3.63,2.30,-88,1
1666220475,2022-10-20 01:01,90.75,1006.85,1026.61,164,3.58,2.21,-90,1
1666220775,2022-10-20 01:06,90.76,1006.91,1026.67,164,3.65,2.28,-91,1
1666221075,2022-10-20 01:11,91.15,1006.88,1026.64,164,3.52,2.21,-90,1
1666221375,2022-10-20 01:16,91.55,1006.91,1026.67,164,3.58,2.34,-91,1
1666221675,2022-10-20 01:21,91.43,1006.94,1026.70,164,3.45,2.19,-90,1
1666221975,2022-10-20 01:26,91.94,1007.01,1026.77,164,3.35,2.17,-88,1
1666222275,2022-10-20 01:31,91.90,1007.08,1026.83,164,3.37,2.18,-91,1
1666222575,2022-10-20 01:36,92.23,1007.07,1026.83,164,3.33,2.19,-88,1
1666222875,2022-10-20 01:41,92.22,1007.13,1026.89,164,3.31,2.17,-88,1
1666223176,2022-10-20 01:46,92.41,1007.22,1026.98,164,3.26,2.15,-86,1
1666223476,2022-10-20 01:51,92.50,1007.27,1027.03,164,3.20,2.10,-86,1
1666223776,2022-10-20 01:56,92.63,1007.27,1027.03,164,3.18,2.10,-85,1
1666224076,2022-10-20 02:01,92.79,1007.33,1027.09,164,3.21,2.16,-89,1
1666224376,2022-10-20 02:06,92.94,1007.30,1027.06,164,3.10,2.07,-86,1
1666224676,2022-10-20 02:11,93.08,1007.34,1027.10,164,3.11,2.10,-87,1
1666224976,2022-10-20 02:16,93.06,1007.28,1027.04,164,3.11,2.10,-90,1
1666225276,2022-10-20 02:21,93.22,1007.33,1027.09,164,3.08,2.09,-88,1
1666225576,2022-10-20 02:26,93.41,1007.32,1027.08,164,3.00,2.04,-85,1
1666225876,2022-10-20 02:31,93.65,1007.26,1027.02,164,2.97,2.05,-88,1
1666226176,2022-10-20 02:36,93.39,1007.23,1026.98,164,2.93,1.97,-89,1
1666226477,2022-10-20 02:41,93.26,1007.21,1026.97,164,2.91,1.93,-88,1
1666226777,2022-10-20 02:46,93.56,1007.24,1027.00,164,2.93,1.99,-88,1
1666227077,2022-10-20 02:51,93.97,1007.27,1027.02,164,2.88,2.01,-89,1
1666227377,2022-10-20 02:56,94.29,1007.27,1027.03,164,2.91,2.08,-91,1
1666227677,2022-10-20 03:01,94.34,1007.27,1027.03,164,2.82,2.00,-90,1
1666227977,2022-10-20 03:06,94.51,1007.19,1026.95,164,2.81,2.02,-90,1
1666228277,2022-10-20 03:11,94.59,1007.21,1026.97,164,2.77,1.99,-89,1
1666228577,2022-10-20 03:16,94.61,1007.31,1027.06,164,2.76,1.98,-88,1
1666228877,2022-10-20 03:21,94.73,1007.27,1027.03,164,2.76,2.00,-85,1
1666229177,2022-10-20 03:26,94.86,1007.26,1027.01,164,2.74,2.00,-86,1
1666229477,2022-10-20 03:31,94.91,1007.17,1026.93,164,2.73,2.00,-91,1
1666229777,2022-10-20 03:36,94.85,1007.16,1026.92,164,2.73,1.99,-90,1
1666230077,2022-10-20 03:41,94.96,1007.18,1026.94,164,2.68,1.95,-92,1
1666230378,2022-10-20 03:46,94.96,1007.13,1026.89,164,2.62,1.89,-91,1
1666230678,2022-10-20 03:51,95.27,1007.04,1026.80,164,2.55,1.87,-92,1
1666230978,2022-10-20 03:56,95.25,1007.08,1026.84,164,2.59,1.91,-91,1
1666231278,2022-10-20 04:01,95.47,1007.04,1026.80,164,2.53,1.88,-90,1
1666231578,2022-10-20 04:06,95.74,1007.04,1026.80,164,2.49,1.88,-89,1
1666231878,2022-10-20 04:11,95.84,1007.07,1026.83,164,2.42,1.82,-90,1
1666232178,2022-10-20 04:16,96.10,1007.03,1026.79,164,2.48,1.92,-86,1
1666232478,2022-10-20 04:21,96.34,1007.06,1026.82,164,2.49,1.97,-84,1
1666232778,2022-10-20 04:26,95.91,1006.92,1026.68,164,2.38,1.79,-88,1
1666233078,2022-10-20 04:31,95.45,1006.91,1026.67,164,2.36,1.71,-84,1
1666233378,2022-10-20 04:36,95.36,1006.99,1026.75,164,2.30,1.63,-84,1
1666233678,2022-10-20 04:41,95.89,1007.00,1026.76,164,2.24,1.65,-84,1
1666234279,2022-10-20 04:51,96.39,1007.01,1026.77,164,2.26,1.74,-84,1
1666234579,2022-10-20 04:56,96.60,1007.06,1026.82,164,2.23,1.75,-84,1
1666234879,2022-10-20 05:01,97.00,1007.04,1026.80,164,2.28,1.85,-87,1
1666235179,2022-10-20 05:06,96.90,1007.09,1026.85,164,2.24,1.80,-85,1
1666235479,2022-10-20 05:11,97.42,1007.08,1026.83,164,2.25,1.88,-87,1
1666235779,2022-10-20 05:16,97.64,1007.09,1026.85,164,2.23,1.89,-88,1
1666236379,2022-10-20 05:26,97.62,1007.16,1026.92,164,2.35,2.01,-89,1
1666236679,2022-10-20 05:31,97.44,1007.20,1026.95,164,2.24,1.88,-92,1
1666236979,2022-10-20 05:36,97.81,1007.18,1026.94,164,2.25,1.94,-91,1
1666237579,2022-10-20 05:46,97.39,1007.22,1026.98,164,2.22,1.85,-90,1
1666237880,2022-10-20 05:51,96.92,1007.19,1026.95,164,2.19,1.75,-89,1
1666238180,2022-10-20 05:56,97.34,1007.27,1027.03,164,2.25,1.87,-88,1
1666238480,2022-10-20 06:01,97.64,1007.33,1027.09,164,2.21,1.87,-86,1
1666238780,2022-10-20 06:06,97.83,1007.39,1027.15,164,2.32,2.01,-84,1
1666239080,2022-10-20 06:11,97.76,1007.36,1027.12,164,2.05,1.73,-85,1
1666239380,2022-10-20 06:16,97.99,1007.29,1027.05,164,1.97,1.68,-85,1
1666239680,2022-10-20 06:21,98.13,1007.30,1027.06,164,2.02,1.76,-86,1
1666239980,2022-10-20 06:26,97.81,1007.27,1027.03,164,2.00,1.69,-83,1
1666240280,2022-10-20 06:31,97.98,1007.23,1026.99,164,2.03,1.74,-89,1
1666240580,2022-10-20 06:36,97.70,1007.19,1026.95,164,1.96,1.63,-89,1
1666240880,2022-10-20 06:41,98.07,1007.21,1026.97,164,1.89,1.62,-84,1
1666241180,2022-10-20 06:46,98.11,1007.24,1027.00,164,1.95,1.68,-87,1
1666241481,2022-10-20 06:51,97.74,1007.27,1027.03,164,1.98,1.66,-84,1
1666241781,2022-10-20 06:56,96.68,1007.19,1026.95,164,1.70,1.23,-84,1
1666242081,2022-10-20 07:01,97.48,1007.21,1026.97,164,1.65,1.29,-85,1
1666242681,2022-10-20 07:11,97.45,1007.29,1027.05,164,1.60,1.24,-87,1
1666242981,2022-10-20 07:16,96.54,1007.19,1026.95,164,1.30,0.81,-84,1
1666243281,2022-10-20 07:21,96.31,1007.16,1026.92,164,1.08,0.56,-83,1
1666243581,2022-10-20 07:26,96.80,1007.14,1026.90,164,1.07,0.62,-84,1
1666243881,2022-10-20 07:31,97.06,1007.13,1026.89,164,1.03,0.61,-85,1
1666244184,2022-10-20 07:36,96.69,1007.20,1026.96,164,1.08,0.61,-86,1
1666244484,2022-10-20 07:41,96.53,1007.25,1027.01,164,1.08,0.59,-89,1
1666244784,2022-10-20 07:46,96.59,1007.27,1027.03,164,1.12,0.64,-86,1
1666245084,2022-10-20 07:51,97.08,1007.29,1027.05,164,1.02,0.61,-89,1
1666245384,2022-10-20 07:56,97.48,1007.38,1027.14,164,1.17,0.81,-89,1
1666245685,2022-10-20 08:01,96.97,1007.45,1027.21,164,1.32,0.89,-85,1
1666245986,2022-10-20 08:06,97.07,1007.46,1027.22,164,1.41,1.00,-91,1
1666246892,2022-10-20 08:21,96.35,1007.77,1027.53,164,2.03,1.51,-86,1
1666247193,2022-10-20 08:26,96.27,1007.91,1027.67,164,2.27,1.74,-91,1
1666247494,2022-10-20 08:31,95.98,1008.02,1027.78,164,2.43,1.85,-87,1
1666247794,2022-10-20 08:36,96.81,1008.12,1027.88,164,2.60,2.15,-90,1
1666248095,2022-10-20 08:41,97.41,1008.20,1027.96,164,2.87,2.50,-89,1
1666248396,2022-10-20 08:46,97.51,1008.24,1028.00,164,3.08,2.72,-87,1
1666248696,2022-10-20 08:51,97.54,1008.33,1028.08,164,3.33,2.98,-87,1
1666248996,2022-10-20 08:56,97.28,1008.40,1028.16,164,3.49,3.10,-85,1
1666249296,2022-10-20 09:01,96.68,1008.49,1028.25,164,3.62,3.14,-87,1
1666249596,2022-10-20 09:06,96.05,1008.41,1028.17,164,3.74,3.17,-85,1
1666250200,2022-10-20 09:16,95.61,1008.54,1028.30,164,4.11,3.47,-87,1
1666250500,2022-10-20 09:21,95.27,1008.59,1028.35,164,4.27,3.58,-85,1
1666251103,2022-10-20 09:31,94.90,1008.64,1028.40,164,4.67,3.93,-90,1
1666251403,2022-10-20 09:36,94.89,1008.74,1028.50,164,4.84,4.09,-84,1
1666251703,2022-10-20 09:41,94.02,1008.78,1028.54,164,4.94,4.06,-85,1
1666252003,2022-10-20 09:46,93.15,1008.76,1028.52,164,5.02,4.01,-87,1
1666252304,2022-10-20 09:51,92.76,1008.78,1028.54,164,5.20,4.13,-86,1
1666252604,2022-10-20 09:56,92.03,1008.84,1028.60,164,5.39,4.20,-88,1
1666252904,2022-10-20 10:01,91.19,1008.84,1028.59,164,5.51,4.19,-88,1
1666253204,2022-10-20 10:06,90.99,1008.87,1028.63,164,5.65,4.30,-89,1
1666253504,2022-10-20 10:11,90.71,1008.92,1028.68,164,5.82,4.42,-89,1
1666253804,2022-10-20 10:16,89.89,1008.92,1028.68,164,6.02,4.49,-90,1
1666254105,2022-10-20 10:21,89.52,1008.96,1028.72,164,6.25,4.66,-88,1
1666254706,2022-10-20 10:31,88.91,1009.03,1028.79,164,6.50,4.81,-86,1
1666255006,2022-10-20 10:36,88.22,1009.12,1028.87,164,6.67,4.86,-86,1
1666255306,2022-10-20 10:41,86.91,1009.15,1028.91,164,6.81,4.79,-91,1
1666255607,2022-10-20 10:46,84.20,1009.12,1028.88,164,6.81,4.34,-84,1
1666255907,2022-10-20 10:51,83.65,1009.11,1028.87,164,7.05,4.48,-90,1
1666256207,2022-10-20 10:56,82.93,1009.17,1028.92,164,7.32,4.62,-86,1
1666256507,2022-10-20 11:01,81.54,1009.16,1028.92,164,7.46,4.51,-86,1
1666256810,2022-10-20 11:06,80.14,1009.16,1028.92,164,7.87,4.67,-87,1
1666257111,2022-10-20 11:11,78.73,1009.12,1028.88,164,7.93,4.47,-87,1
1666257411,2022-10-20 11:16,77.75,1009.11,1028.87,164,8.29,4.64,-85,1
1666257711,2022-10-20 11:21,76.09,1009.17,1028.93,164,8.68,4.71,-86,1
1666258012,2022-10-20 11:26,76.03,1009.13,1028.89,164,8.63,4.65,-88,1
1666258313,2022-10-20 11:31,75.13,1009.18,1028.94,164,8.99,4.83,-84,1
1666258614,2022-10-20 11:36,71.54,1009.19,1028.95,164,9.33,4.46,-88,1
1666258914,2022-10-20 11:41,64.84,1009.15,1028.91,164,9.61,3.33,-85,1
1666259517,2022-10-20 11:51,65.58,1009.09,1028.85,164,9.38,3.27,-84,1
1666259817,2022-10-20 11:56,66.47,1009.06,1028.82,164,9.41,3.49,-85,1
1666260117,2022-10-20 12:01,67.92,1009.00,1028.76,164,9.21,3.60,-86,1
1666260417,2022-10-20 12:06,67.86,1008.95,1028.71,164,9.26,3.64,-87,1
1666260717,2022-10-20 12:11,67.53,1008.86,1028.62,164,9.14,3.45,-84,1
1666261018,2022-10-20 12:16,65.72,1008.90,1028.66,164,9.69,3.59,-84,1
1666261624,2022-10-20 12:27,66.29,1008.91,1028.67,164,10.02,4.03,-90,1
1666261924,2022-10-20 12:32,66.11,1008.78,1028.54,164,9.75,3.74,-87,1
1666262225,2022-10-20 12:37,65.35,1008.78,1028.54,164,9.49,3.32,-87,1
1666262525,2022-10-20 12:42,66.07,1008.70,1028.46,164,9.50,3.49,-87,1
1666262825,2022-10-20 12:47,64.65,1008.67,1028.43,164,9.67,3.34,-84,1
1666263127,2022-10-20 12:52,63.74,1008.63,1028.39,164,9.79,3.25,-90,1
1666263731,2022-10-20 13:02,64.06,1008.46,1028.22,164,9.73,3.27,-88,1
1666264031,2022-10-20 13:07,61.42,1008.39,1028.15,164,9.75,2.70,-88,1
1666264331,2022-10-20 13:12,60.96,1008.40,1028.16,164,10.58,3.37,-87,1
1666264935,2022-10-20 13:22,59.22,1008.28,1028.04,164,11.12,3.47,-87,1
1666265236,2022-10-20 13:27,59.62,1008.18,1027.94,164,10.98,3.43,-85,1
1666265537,2022-10-20 13:32,58.03,1008.13,1027.89,164,11.10,3.17,-87,1
1666265837,2022-10-20 13:37,57.77,1008.09,1027.85,164,11.04,3.05,-87,1
1666266140,2022-10-20 13:42,59.67,1007.98,1027.74,164,10.60,3.09,-87,1
1666266445,2022-10-20 13:47,58.65,1007.89,1027.65,164,10.54,2.79,-87,1
1666266746,2022-10-20 13:52,57.33,1008.00,1027.76,164,11.02,2.92,-89,1
1666267046,2022-10-20 13:57,57.44,1007.91,1027.67,164,10.78,2.72,-87,1
1666267347,2022-10-20 14:02,58.40,1007.78,1027.54,164,10.31,2.51,-89,1
1666267648,2022-10-20 14:07,57.35,1007.83,1027.59,164,11.10,3.00,-89,1
1666267948,2022-10-20 14:12,58.00,1007.80,1027.56,164,11.07,3.13,-89,1
1666268249,2022-10-20 14:17,58.41,1007.74,1027.50,164,11.07,3.23,-89,1
1666268550,2022-10-20 14:22,60.47,1007.75,1027.51,164,10.49,3.17,-89,1
1666268850,2022-10-20 14:27,61.14,1007.69,1027.44,164,10.44,3.28,-88,1
1666269150,2022-10-20 14:32,59.74,1007.65,1027.41,164,10.59,3.09,-89,1
1666269450,2022-10-20 14:37,59.67,1007.63,1027.39,164,10.60,3.09,-88,1
1666269750,2022-10-20 14:42,59.15,1007.54,1027.30,164,10.64,3.00,-85,1
1666270051,2022-10-20 14:47,59.13,1007.50,1027.26,164,10.57,2.93,-89,1
1666270351,2022-10-20 14:52,56.52,1007.49,1027.25,164,10.97,2.67,-86,1
1666270655,2022-10-20 14:57,56.73,1007.43,1027.19,164,10.90,2.66,-87,1
1666270957,2022-10-20 15:02,54.19,1007.45,1027.21,164,11.10,2.20,-87,1
1666271257,2022-10-20 15:07,54.85,1007.43,1027.19,164,10.79,2.08,-89,1
1666271862,2022-10-20 15:17,55.33,1007.38,1027.13,164,10.91,2.32,-87,1
1666272162,2022-10-20 15:22,55.81,1007.40,1027.16,164,10.98,2.50,-84,1
1666272462,2022-10-20 15:27,54.90,1007.39,1027.15,164,11.16,2.44,-89,1
1666272762,2022-10-20 15:32,55.76,1007.31,1027.07,164,11.05,2.56,-84,1
1666273062,2022-10-20 15:37,55.79,1007.22,1026.98,164,10.71,2.24,-87,1
1666273362,2022-10-20 15:42,56.65,1007.21,1026.96,164,10.35,2.12,-88,1
1666273663,2022-10-20 15:47,57.99,1007.08,1026.84,164,9.92,2.05,-89,1
1666273964,2022-10-20 15:52,57.13,1007.05,1026.81,164,10.07,1.98,-86,1
1666274265,2022-10-20 15:57,56.43,1006.94,1026.70,164,10.11,1.84,-89,1
1666274565,2022-10-20 16:02,56.80,1006.88,1026.64,164,9.73,1.58,-87,1
1666275168,2022-10-20 16:12,57.51,1006.78,1026.53,164,9.72,1.74,-87,1
1666275769,2022-10-20 16:22,58.89,1006.69,1026.44,164,9.64,2.00,-86,1
1666276069,2022-10-20 16:27,59.02,1006.66,1026.42,164,9.60,1.99,-85,1
1666276369,2022-10-20 16:32,59.96,1006.63,1026.39,164,9.44,2.06,-88,1
1666276972,2022-10-20 16:42,60.99,1006.54,1026.30,164,9.35,2.22,-84,1
1666277273,2022-10-20 16:47,61.81,1006.51,1026.27,164,9.25,2.31,-85,1
1666277573,2022-10-20 16:52,62.50,1006.49,1026.25,164,9.04,2.27,-88,1
1666277873,2022-10-20 16:57,63.12,1006.42,1026.18,164,8.94,2.31,-87,1
1666278173,2022-10-20 17:02,63.96,1006.38,1026.14,164,8.79,2.35,-84,1
1666278473,2022-10-20 17:07,65.47,1006.40,1026.16,164,8.55,2.45,-87,1
1666278773,2022-10-20 17:12,66.15,1006.31,1026.07,164,8.29,2.35,-84,1
1666279073,2022-10-20 17:17,66.36,1006.27,1026.03,164,8.15,2.26,-84,1
1666279373,2022-10-20 17:22,66.99,1006.27,1026.03,164,7.92,2.17,-87,1
1666279673,2022-10-20 17:27,68.49,1006.17,1025.93,164,7.73,2.30,-85,1
1666279973,2022-10-20 17:32,68.49,1006.22,1025.98,164,7.47,2.06,-84,1
1666280273,2022-10-20 17:37,69.82,1006.20,1025.96,164,7.33,2.19,-84,1
1666280574,2022-10-20 17:42,70.50,1006.16,1025.92,164,7.16,2.16,-85,1
1666280874,2022-10-20 17:47,71.63,1006.13,1025.89,164,6.93,2.16,-84,1
1666281174,2022-10-20 17:52,72.79,1006.07,1025.83,164,6.73,2.20,-85,1
1666281474,2022-10-20 17:57,74.33,1006.08,1025.83,164,6.57,2.34,-84,1
1666281774,2022-10-20 18:02,75.19,1006.02,1025.78,164,6.38,2.31,-84,1
1666282074,2022-10-20 18:07,75.67,1005.97,1025.73,164,6.26,2.29,-85,1
1666282374,2022-10-20 18:12,75.81,1005.88,1025.64,164,6.01,2.07,-84,1
1666282674,2022-10-20 18:17,76.08,1005.85,1025.61,164,5.86,1.97,-84,1
1666282974,2022-10-20 18:22,77.89,1005.86,1025.62,164,5.83,2.28,-84,1
1666283274,2022-10-20 18:27,78.15,1005.87,1025.63,164,5.60,2.10,-85,1
1666283574,2022-10-20 18:32,79.90,1005.88,1025.64,164,5.54,2.35,-85,1
1666283875,2022-10-20 18:37,81.23,1005.84,1025.60,164,5.46,2.50,-87,1
1666284175,2022-10-20 18:42,80.51,1005.79,1025.55,164,5.20,2.13,-91,1
1666284475,2022-10-20 18:47,81.77,1005.84,1025.60,164,5.16,2.30,-91,1
1666284775,2022-10-20 18:52,82.25,1005.83,1025.59,164,5.04,2.27,-90,1
1666285075,2022-10-20 18:57,82.80,1005.82,1025.58,164,4.94,2.26,-90,1
1666285375,2022-10-20 19:02,83.60,1005.79,1025.55,164,4.84,2.30,-90,1
1666285675,2022-10-20 19:07,84.45,1005.86,1025.62,164,4.82,2.42,-92,1
1666285975,2022-10-20 19:12,83.99,1005.82,1025.58,164,4.66,2.19,-88,1
1666286276,2022-10-20 19:17,84.68,1005.77,1025.53,164,4.55,2.20,-87,1
1666286576,2022-10-20 19:22,84.60,1005.80,1025.56,164,4.49,2.12,-87,1
1666286876,2022-10-20 19:27,85.14,1005.85,1025.61,164,4.50,2.22,-87,1
1666287176,2022-10-20 19:32,85.29,1005.91,1025.67,164,4.41,2.16,-86,1
1666287476,2022-10-20 19:37,85.70,1005.88,1025.64,164,4.38,2.20,-84,1
1666287776,2022-10-20 19:42,85.42,1005.83,1025.59,164,4.29,2.06,-84,1
1666288076,2022-10-20 19:47,85.17,1005.76,1025.52,164,4.03,1.77,-84,1
1666288376,2022-10-20 19:52,86.43,1005.82,1025.58,164,4.19,2.13,-85,1
1666288676,2022-10-20 19:57,86.33,1005.90,1025.66,164,4.12,2.04,-84,1
1666288976,2022-10-20 20:02,85.94,1005.78,1025.54,164,3.94,1.80,-84,1
1666289277,2022-10-20 20:07,85.33,1005.73,1025.49,164,3.77,1.54,-84,1
1666289577,2022-10-20 20:12,85.57,1005.69,1025.45,164,3.72,1.53,-85,1
1666289877,2022-10-20 20:17,85.77,1005.66,1025.42,164,3.60,1.44,-86,1
1666290177,2022-10-20 20:22,86.21,1005.64,1025.40,164,3.63,1.54,-84,1
1666290477,2022-10-20 20:27,86.73,1005.62,1025.38,164,3.49,1.49,-84,1
1666290777,2022-10-20 20:32,86.91,1005.53,1025.29,164,3.48,1.51,-84,1
1666291077,2022-10-20 20:37,87.49,1005.54,1025.30,164,3.32,1.44,-84,1
1666291377,2022-10-20 20:42,86.79,1005.44,1025.20,164,3.17,1.18,-84,1
1666291677,2022-10-20 20:47,87.14,1005.45,1025.21,164,3.13,1.20,-84,1
1666292277,2022-10-20 20:57,86.89,1005.39,1025.14,164,3.04,1.07,-84,1
1666292578,2022-10-20 21:02,87.09,1005.38,1025.14,164,3.01,1.07,-88,1
1666292878,2022-10-20 21:07,87.16,1005.28,1025.04,164,2.91,0.99,-87,1
1666293178,2022-10-20 21:12,87.12,1005.38,1025.14,164,2.94,1.01,-84,1
1666293478,2022-10-20 21:17,87.02,1005.34,1025.10,164,2.90,0.95,-87,1
1666293778,2022-10-20 21:22,87.08,1005.34,1025.10,164,2.90,0.96,-83,1
1666294078,2022-10-20 21:27,86.86,1005.31,1025.07,164,2.75,0.78,-84,1
1666294378,2022-10-20 21:32,87.57,1005.40,1025.16,164,2.77,0.91,-84,1
1666294678,2022-10-20 21:37,86.89,1005.30,1025.05,164,2.51,0.55,-83,1
1666294979,2022-10-20 21:42,87.99,1005.24,1025.00,164,2.54,0.75,-84,1
1666295279,2022-10-20 21:47,87.93,1005.17,1024.93,164,2.47,0.67,-83,1
1666295579,2022-10-20 21:52,88.36,1005.19,1024.95,164,2.41,0.68,-84,1
1666295880,2022-10-20 21:58,88.17,1005.09,1024.85,164,2.32,0.57,-83,1
1666296180,2022-10-20 22:03,88.69,1004.98,1024.73,164,2.22,0.55,-83,1
1666296480,2022-10-20 22:08,88.81,1004.95,1024.71,164,2.23,0.58,-84,1
1666296780,2022-10-20 22:13,88.69,1004.84,1024.60,164,2.17,0.50,-83,1
1666297080,2022-10-20 22:18,88.76,1004.88,1024.64,164,2.20,0.54,-84,1
1666297380,2022-10-20 22:23,88.60,1004.93,1024.69,164,2.23,0.54,-85,1
1666297680,2022-10-20 22:28,88.31,1004.81,1024.57,164,2.11,0.38,-83,1
1666297980,2022-10-20 22:33,88.41,1004.83,1024.59,164,2.03,0.32,-83,1
1666298280,2022-10-20 22:38,88.80,1004.82,1024.58,164,2.04,0.39,-84,1
1666298580,2022-10-20 22:43,88.36,1004.74,1024.50,164,1.74,0.02,-83,1
1666298881,2022-10-20 22:48,88.36,1004.70,1024.46,164,1.71,-0.01,-82,1
1666299181,2022-10-20 22:53,88.99,1004.76,1024.51,164,1.78,0.16,-83,1
1666299481,2022-10-20 22:58,89.73,1004.72,1024.48,164,1.80,0.29,-84,1
1666299781,2022-10-20 23:03,89.60,1004.56,1024.32,164,1.69,0.16,-83,1
1666300081,2022-10-20 23:08,90.20,1004.49,1024.25,164,1.53,0.10,-84,1
1666300381,2022-10-20 23:13,91.36,1004.51,1024.27,164,1.52,0.26,-83,1
1666300681,2022-10-20 23:18,90.92,1004.40,1024.16,164,1.47,0.15,-84,1
1666300981,2022-10-20 23:23,91.00,1004.45,1024.20,164,1.39,0.08,-84,1
1666301281,2022-10-20 23:28,91.56,1004.42,1024.18,164,1.33,0.11,-88,1
1666301581,2022-10-20 23:33,91.78,1004.35,1024.11,164,1.30,0.11,-85,1
1666301881,2022-10-20 23:38,91.62,1004.32,1024.07,164,1.27,0.06,-84,1
1666302182,2022-10-20 23:43,91.19,1004.17,1023.93,164,1.14,-0.14,-83,1
1666302482,2022-10-20 23:48,91.37,1004.04,1023.80,164,1.04,-0.21,-83,1
1666302782,2022-10-20 23:53,92.65,1003.95,1023.70,164,0.94,-0.12,-83,1
1666303082,2022-10-20 23:58,92.63,1003.90,1023.66,164,0.86,-0.20,-83,1