1666303382,2022-10-21 00:03,92.60,1003.82,1023.58,164,0.86,-0.20,-83,1
1666303683,2022-10-21 00:08,92.69,1003.73,1023.49,164,0.80,-0.25,-87,1
1666303983,2022-10-21 00:13,93.42,1003.65,1023.41,164,0.61,-0.33,-83,1
1666304283,2022-10-21 00:18,92.93,1003.62,1023.38,164,0.57,-0.44,-84,1
1666304583,2022-10-21 00:23,92.71,1003.61,1023.37,164,0.52,-0.53,-83,1
1666304883,2022-10-21 00:28,93.44,1003.54,1023.30,164,0.35,-0.59,-83,1
1666305183,2022-10-21 00:33,93.79,1003.61,1023.37,164,0.44,-0.45,-83,1
1666305484,2022-10-21 00:38,93.57,1003.75,1023.51,164,0.39,-0.53,-82,1
1666305784,2022-10-21 00:43,93.02,1003.73,1023.48,164,0.46,-0.54,-83,1
1666306084,2022-10-21 00:48,92.44,1003.66,1023.42,164,0.42,-0.66,-84,1
1666306384,2022-10-21 00:53,92.07,1003.64,1023.40,164,0.39,-0.75,-84,1
1666306684,2022-10-21 00:58,91.45,1003.43,1023.19,164,0.15,-1.08,-83,1
1666306984,2022-10-21 01:03,91.73,1003.37,1023.13,164,0.25,-0.94,-82,1
1666307284,2022-10-21 01:08,92.23,1003.24,1023.00,164,0.11,-1.00,-83,1
1666307884,2022-10-21 01:18,93.23,1003.32,1023.08,164,0.19,-0.78,-89,1
1666308184,2022-10-21 01:23,92.64,1003.45,1023.21,164,0.25,-0.80,-88,1
1666308484,2022-10-21 01:28,92.04,1003.38,1023.14,164,0.27,-0.87,-83,1
1666308784,2022-10-21 01:33,91.95,1003.16,1022.91,164,-0.02,-1.17,-83,1
1666309085,2022-10-21 01:38,92.24,1003.15,1022.91,164,0.04,-1.07,-83,1
1666309385,2022-10-21 01:43,92.56,1003.20,1022.96,164,-0.04,-1.10,-84,1
1666309685,2022-10-21 01:48,92.64,1003.19,1022.95,164,0.07,-0.98,-87,1
1666309985,2022-10-21 01:53,92.60,1003.09,1022.85,164,0.04,-1.02,-87,1
1666310285,2022-10-21 01:58,92.30,1003.03,1022.78,164,0.04,-1.06,-90,1
1666310585,2022-10-21 02:03,92.46,1003.07,1022.83,164,0.06,-1.02,-90,1
1666310885,2022-10-21 02:08,92.40,1003.08,1022.84,164,0.11,-0.98,-91,1
1666311185,2022-10-21 02:13,92.22,1003.13,1022.89,164,0.12,-0.99,-90,1
1666311485,2022-10-21 02:18,92.27,1002.93,1022.68,164,-0.02,-1.13,-90,1
1666311785,2022-10-21 02:23,92.77,1003.05,1022.81,164,0.07,-0.96,-89,1
1666312085,2022-10-21 02:28,92.46,1002.93,1022.69,164,0.10,-0.98,-87,1
1666312385,2022-10-21 02:33,92.67,1002.96,1022.72,164,0.02,-1.03,-89,1
1666312685,2022-10-21 02:38,92.59,1002.99,1022.75,164,0.03,-1.03,-91,1
1666312985,2022-10-21 02:43,92.46,1002.91,1022.67,164,0.03,-1.05,-91,1
1666313286,2022-10-21 02:48,92.74,1002.90,1022.65,164,0.03,-1.01,-89,1
1666313586,2022-10-21 02:53,92.55,1002.86,1022.62,164,0.02,-1.04,-88,1
1666314189,2022-10-21 03:03,92.12,1002.45,1022.21,164,-0.28,-1.41,-83,1
1666314489,2022-10-21 03:08,93.14,1002.55,1022.30,164,-0.29,-1.27,-83,1
1666314789,2022-10-21 03:13,93.61,1002.50,1022.26,164,-0.17,-1.08,-83,1
1666315089,2022-10-21 03:18,93.28,1002.38,1022.14,164,-0.29,-1.25,-83,1
1666315389,2022-10-21 03:23,93.54,1002.24,1022.00,164,-0.31,-1.23,-82,1
1666315989,2022-10-21 03:33,93.47,1002.03,1021.79,164,-0.37,-1.30,-83,1
1666316289,2022-10-21 03:38,93.32,1001.97,1021.72,164,-0.36,-1.31,-83,1
1666316589,2022-10-21 03:43,93.95,1001.94,1021.70,164,-0.39,-1.25,-83,1
1666316890,2022-10-21 03:48,94.13,1001.91,1021.66,164,-0.36,-1.19,-82,1
1666317190,2022-10-21 03:53,94.34,1001.87,1021.63,164,-0.34,-1.14,-83,1
1666317490,2022-10-21 03:58,94.30,1001.92,1021.68,164,-0.37,-1.18,-82,1
1666317790,2022-10-21 04:03,94.37,1001.91,1021.67,164,-0.30,-1.10,-84,1
1666318090,2022-10-21 04:08,94.71,1001.95,1021.70,164,-0.32,-1.07,-83,1
1666318390,2022-10-21 04:13,95.64,1001.83,1021.59,164,-0.32,-0.93,-84,1
1666318690,2022-10-21 04:18,95.05,1001.98,1021.74,164,-0.30,-1.00,-89,1
1666318990,2022-10-21 04:23,94.77,1001.87,1021.63,164,-0.35,-1.09,-83,1
1666319290,2022-10-21 04:28,95.32,1001.93,1021.69,164,-0.30,-0.96,-82,1
1666319590,2022-10-21 04:33,94.93,1001.81,1021.57,164,-0.34,-1.06,-83,1
1666319891,2022-10-21 04:38,94.97,1001.76,1021.52,164,-0.33,-1.04,-83,1
1666320191,2022-10-21 04:43,95.03,1001.76,1021.52,164,-0.35,-1.05,-82,1
1666320491,2022-10-21 04:48,95.02,1001.72,1021.48,164,-0.30,-1.00,-82,1
1666320791,2022-10-21 04:53,94.79,1001.63,1021.39,164,-0.33,-1.07,-90,1
1666321091,2022-10-21 04:58,94.99,1001.61,1021.37,164,-0.35,-1.06,-88,1
1666321391,2022-10-21 05:03,95.25,1001.65,1021.41,164,-0.34,-1.01,-89,1
1666321691,2022-10-21 05:08,95.43,1001.50,1021.26,164,-0.36,-1.00,-90,1
1666321991,2022-10-21 05:13,95.13,1001.46,1021.22,164,-0.35,-1.04,-89,1
1666322291,2022-10-21 05:18,95.15,1001.29,1021.05,164,-0.39,-1.07,-89,1
1666322591,2022-10-21 05:23,95.13,1001.37,1021.13,164,-0.42,-1.11,-89,1
1666322892,2022-10-21 05:28,94.89,1001.30,1021.06,164,-0.31,-1.03,-89,1
1666323192,2022-10-21 05:33,95.16,1001.28,1021.04,164,-0.37,-1.05,-83,1
1666323492,2022-10-21 05:38,95.11,1001.31,1021.07,164,-0.23,-0.92,-82,1
1666323792,2022-10-21 05:43,95.00,1001.09,1020.84,164,-0.35,-1.06,-83,1
1666324092,2022-10-21 05:48,94.75,1000.98,1020.74,164,-0.39,-1.13,-82,1
1666324392,2022-10-21 05:53,94.64,1000.89,1020.65,164,-0.46,-1.22,-82,1
1666324692,2022-10-21 05:58,94.71,1000.83,1020.59,164,-0.46,-1.21,-83,1
1666324992,2022-10-21 06:03,94.30,1000.81,1020.57,164,-0.46,-1.27,-83,1
1666325592,2022-10-21 06:13,94.18,1000.73,1020.49,164,-0.37,-1.19,-82,1
1666325892,2022-10-21 06:18,94.27,1000.78,1020.54,164,-0.36,-1.17,-83,1
1666326192,2022-10-21 06:23,93.96,1000.59,1020.35,164,-0.49,-1.35,-84,1
1666326492,2022-10-21 06:28,94.25,1000.63,1020.39,164,-0.50,-1.31,-85,1
1666326793,2022-10-21 06:33,94.12,1000.43,1020.19,164,-0.56,-1.39,-89,1
1666327093,2022-10-21 06:38,94.55,1000.38,1020.13,164,-0.59,-1.36,-91,1
1666327393,2022-10-21 06:43,94.44,1000.17,1019.93,164,-0.65,-1.43,-88,1
1666327694,2022-10-21 06:48,94.39,1000.10,1019.86,164,-0.68,-1.47,-91,1
1666327994,2022-10-21 06:53,94.31,1000.06,1019.82,164,-0.69,-1.49,-90,1
1666328294,2022-10-21 06:58,94.84,1000.11,1019.87,164,-0.56,-1.29,-90,1
1666328594,2022-10-21 07:03,95.24,1000.20,1019.96,164,-0.45,-1.12,-90,1
1666328894,2022-10-21 07:08,94.31,1000.24,1020.00,164,-0.34,-1.15,-90,1
1666329195,2022-10-21 07:13,94.31,1000.19,1019.95,164,-0.32,-1.13,-86,1
1666329495,2022-10-21 07:18,94.13,1000.18,1019.94,164,-0.30,-1.13,-83,1
1666329795,2022-10-21 07:23,93.73,1000.19,1019.95,164,-0.22,-1.11,-84,1
1666330096,2022-10-21 07:28,94.16,1000.21,1019.97,164,-0.13,-0.96,-83,1
1666330396,2022-10-21 07:33,94.09,1000.17,1019.93,164,-0.04,-0.88,-85,1
1666330697,2022-10-21 07:38,94.12,1000.18,1019.94,164,0.00,-0.83,-87,1
1666330997,2022-10-21 07:43,93.91,1000.28,1020.04,164,0.13,-0.74,-90,1
1666331297,2022-10-21 07:48,93.31,1000.37,1020.13,164,0.22,-0.73,-86,1
1666331598,2022-10-21 07:53,93.12,1000.40,1020.16,164,0.22,-0.76,-84,1
1666331898,2022-10-21 07:58,92.76,1000.42,1020.18,164,0.27,-0.77,-85,1
1666332504,2022-10-21 08:08,92.97,1000.43,1020.19,164,0.34,-0.66,-86,1
1666332804,2022-10-21 08:13,92.36,1000.40,1020.16,164,0.37,-0.73,-83,1
1666333408,2022-10-21 08:23,91.90,1000.59,1020.35,164,0.55,-0.61,-84,1
1666333708,2022-10-21 08:28,91.78,1000.50,1020.26,164,0.64,-0.54,-88,1
1666334009,2022-10-21 08:33,91.43,1000.49,1020.24,164,0.98,-0.26,-86,1
1666334310,2022-10-21 08:38,90.54,1000.53,1020.28,164,1.22,-0.16,-86,1
1666334611,2022-10-21 08:43,90.50,1000.42,1020.18,164,1.26,-0.12,-85,1
1666335214,2022-10-21 08:53,90.06,1000.53,1020.29,164,1.21,-0.24,-83,1
1666335515,2022-10-21 08:58,90.08,1000.60,1020.36,164,1.66,0.21,-82,1
1666335815,2022-10-21 09:03,88.35,1000.53,1020.28,164,1.72,-0.00,-87,1
1666336419,2022-10-21 09:13,88.64,1000.46,1020.22,164,2.12,0.44,-82,1
1666337020,2022-10-21 09:23,87.62,1000.48,1020.24,164,2.68,0.83,-83,1
1666337322,2022-10-21 09:28,87.18,1000.57,1020.33,164,2.93,1.01,-86,1
1666337623,2022-10-21 09:33,86.48,1000.48,1020.24,164,3.05,1.02,-83,1
1666337923,2022-10-21 09:38,86.51,1000.49,1020.25,164,3.11,1.08,-91,1
1666338224,2022-10-21 09:43,86.05,1000.48,1020.24,164,3.35,1.24,-84,1
1666338525,2022-10-21 09:48,86.34,1000.52,1020.28,164,3.53,1.47,-89,1
1666338825,2022-10-21 09:53,85.38,1000.40,1020.15,164,3.76,1.54,-84,1
1666339125,2022-10-21 09:58,85.86,1000.40,1020.16,164,3.90,1.75,-82,1
1666339426,2022-10-21 10:03,85.15,1000.34,1020.10,164,4.38,2.11,-82,1
1666339726,2022-10-21 10:08,84.79,1000.20,1019.96,164,4.38,2.05,-84,1
1666340028,2022-10-21 10:13,82.86,1000.24,1019.99,164,4.80,2.14,-85,1
1666340634,2022-10-21 10:23,80.67,1000.09,1019.85,164,5.38,2.33,-84,1
1666340934,2022-10-21 10:28,79.44,1000.02,1019.77,164,5.55,2.28,-85,1
1666341237,2022-10-21 10:33,79.61,999.97,1019.73,164,5.61,2.37,-86,1
1666341540,2022-10-21 10:39,80.45,999.92,1019.68,164,5.69,2.59,-85,1
1666341843,2022-10-21 10:44,79.87,999.85,1019.61,164,5.70,2.50,-86,1
1666342144,2022-10-21 10:49,79.36,999.67,1019.43,164,5.80,2.51,-84,1
1666342447,2022-10-21 10:54,78.84,999.69,1019.45,164,6.18,2.79,-87,1
1666342748,2022-10-21 10:59,77.06,999.63,1019.39,164,6.33,2.61,-84,1
1666343048,2022-10-21 11:04,77.25,999.70,1019.46,164,6.62,2.93,-85,1
1666343652,2022-10-21 11:14,76.58,999.64,1019.40,164,6.89,3.07,-89,1
1666343953,2022-10-21 11:19,74.91,999.53,1019.29,164,6.89,2.75,-85,1
1666344255,2022-10-21 11:24,77.14,999.51,1019.27,164,6.96,3.24,-88,1
1666344555,2022-10-21 11:29,75.18,999.52,1019.28,164,7.22,3.13,-90,1
1666344857,2022-10-21 11:34,74.51,999.42,1019.18,164,7.46,3.23,-86,1
1666345459,2022-10-21 11:44,74.17,999.35,1019.11,164,7.83,3.52,-82,1
1666345759,2022-10-21 11:49,74.15,999.46,1019.22,164,8.06,3.74,-82,1
1666346060,2022-10-21 11:54,73.58,999.25,1019.01,164,8.19,3.76,-84,1
1666346360,2022-10-21 11:59,73.73,999.18,1018.94,164,8.28,3.87,-83,1
1666346660,2022-10-21 12:04,72.69,999.10,1018.86,164,8.54,3.92,-86,1
1666347263,2022-10-21 12:14,70.95,998.96,1018.72,164,9.09,4.11,-85,1
1666347563,2022-10-21 12:19,71.87,998.87,1018.63,164,9.38,4.57,-88,1
1666347864,2022-10-21 12:24,70.04,998.89,1018.64,164,9.70,4.51,-84,1
1666348164,2022-10-21 12:29,71.32,998.67,1018.43,164,9.77,4.84,-85,1
1666348464,2022-10-21 12:34,70.97,998.69,1018.45,164,10.01,5.00,-89,1
1666348764,2022-10-21 12:39,67.40,998.60,1018.35,164,10.39,4.62,-86,1
1666349064,2022-10-21 12:44,66.45,998.58,1018.34,164,10.69,4.70,-88,1
1666349364,2022-10-21 12:49,65.73,998.41,1018.17,164,10.89,4.74,-91,1
1666349664,2022-10-21 12:54,64.68,998.29,1018.05,164,11.08,4.69,-85,1
1666349965,2022-10-21 12:59,64.27,998.25,1018.01,164,11.03,4.55,-86,1
1666350569,2022-10-21 13:09,63.54,998.13,1017.89,164,11.45,4.79,-84,1
1666350869,2022-10-21 13:14,62.81,998.15,1017.91,164,11.65,4.81,-84,1
1666351169,2022-10-21 13:19,62.98,998.04,1017.80,164,11.46,4.67,-84,1
1666351478,2022-10-21 13:24,61.89,998.02,1017.78,164,11.63,4.58,-85,1
1666352079,2022-10-21 13:34,62.89,997.99,1017.75,164,11.72,4.89,-90,1
1666352379,2022-10-21 13:39,63.64,997.99,1017.75,164,11.96,5.29,-84,1
1666352680,2022-10-21 13:44,62.63,997.94,1017.70,164,11.92,5.03,-89,1
1666353283,2022-10-21 13:54,60.95,997.74,1017.50,164,11.60,4.33,-85,1
1666353583,2022-10-21 13:59,61.51,997.64,1017.40,164,11.36,4.24,-87,1
1666353885,2022-10-21 14:04,61.50,997.52,1017.28,164,11.51,4.38,-85,1
1666354185,2022-10-21 14:09,61.47,997.54,1017.30,164,11.60,4.45,-85,1
1666354789,2022-10-21 14:19,61.73,997.53,1017.29,164,11.60,4.51,-88,1
1666355091,2022-10-21 14:24,62.47,997.49,1017.25,164,11.41,4.50,-86,1
1666355694,2022-10-21 14:34,61.77,997.28,1017.04,164,11.56,4.49,-86,1
1666355994,2022-10-21 14:39,61.30,997.31,1017.07,164,11.51,4.33,-87,1
1666356599,2022-10-21 14:49,62.35,997.31,1017.07,164,11.66,4.71,-88,1
1666356899,2022-10-21 14:54,61.88,997.25,1017.00,164,11.66,4.61,-88,1
1666357201,2022-10-21 15:00,62.03,997.20,1016.96,164,11.60,4.59,-85,1
1666357504,2022-10-21 15:05,61.18,997.20,1016.96,164,11.65,4.43,-89,1
1666357804,2022-10-21 15:10,60.87,997.15,1016.91,164,11.93,4.63,-84,1
1666358105,2022-10-21 15:15,62.24,996.96,1016.72,164,11.78,4.80,-87,1
1666358405,2022-10-21 15:20,60.96,996.89,1016.65,164,11.69,4.42,-89,1
1666358705,2022-10-21 15:25,61.70,996.95,1016.71,164,11.87,4.76,-90,1
1666359006,2022-10-21 15:30,61.40,996.94,1016.70,164,11.93,4.75,-86,1
1666359306,2022-10-21 15:35,62.04,996.98,1016.74,164,11.92,4.89,-88,1
1666359606,2022-10-21 15:40,62.66,996.88,1016.64,164,11.88,4.99,-92,1
1666359906,2022-10-21 15:45,68.46,996.72,1016.48,164,11.77,6.17,-89,1
1666360206,2022-10-21 15:50,69.50,996.68,1016.44,164,11.50,6.13,-91,1
1666360506,2022-10-21 15:55,69.91,996.69,1016.45,164,11.37,6.09,-91,1
1666360806,2022-10-21 16:00,70.42,996.69,1016.45,164,11.28,6.11,-90,1
1666361106,2022-10-21 16:05,70.80,996.72,1016.48,164,11.29,6.19,-84,1
1666361406,2022-10-21 16:10,71.65,996.79,1016.55,164,10.95,6.04,-84,1
1666362006,2022-10-21 16:20,71.61,996.84,1016.60,164,10.75,5.84,-84,1
1666362307,2022-10-21 16:25,72.06,996.75,1016.51,164,10.79,5.97,-84,1
1666362607,2022-10-21 16:30,73.76,996.85,1016.61,164,10.60,6.12,-84,1
1666362907,2022-10-21 16:35,75.02,996.82,1016.58,164,10.37,6.14,-84,1
1666363207,2022-10-21 16:40,75.19,996.89,1016.65,164,10.26,6.07,-84,1
1666363507,2022-10-21 16:45,75.73,996.89,1016.65,164,10.08,6.00,-83,1
1666363807,2022-10-21 16:50,76.43,996.81,1016.57,164,9.96,6.02,-84,1
1666364107,2022-10-21 16:55,77.11,996.80,1016.56,164,9.90,6.09,-85,1
1666364407,2022-10-21 17:00,77.31,996.80,1016.55,164,9.83,6.06,-84,1
1666364707,2022-10-21 17:05,78.38,996.56,1016.32,164,9.63,6.06,-84,1
1666365007,2022-10-21 17:10,80.36,996.40,1016.16,164,9.35,6.15,-86,1
1666365307,2022-10-21 17:15,80.89,996.58,1016.34,164,9.19,6.09,-91,1
1666365607,2022-10-21 17:20,81.72,996.70,1016.46,164,9.03,6.08,-89,1
1666365908,2022-10-21 17:25,81.66,996.64,1016.40,164,9.06,6.10,-90,1
1666366208,2022-10-21 17:30,81.63,996.59,1016.35,164,8.99,6.03,-89,1
1666366508,2022-10-21 17:35,82.56,996.63,1016.39,164,8.86,6.06,-89,1
1666366809,2022-10-21 17:40,82.43,996.62,1016.38,164,8.81,5.99,-85,1
1666367109,2022-10-21 17:45,83.56,996.61,1016.37,164,8.91,6.29,-89,1
1666367409,2022-10-21 17:50,82.89,996.56,1016.32,164,8.89,6.15,-91,1
1666367709,2022-10-21 17:55,83.39,996.52,1016.28,164,8.81,6.16,-85,1
1666368009,2022-10-21 18:00,83.72,996.47,1016.23,164,9.00,6.40,-88,1
1666368309,2022-10-21 18:05,82.83,996.43,1016.19,164,8.86,6.11,-84,1
1666368609,2022-10-21 18:10,82.15,996.42,1016.18,164,8.79,5.92,-84,1
1666368909,2022-10-21 18:15,82.54,996.47,1016.23,164,8.77,5.97,-84,1
1666369209,2022-10-21 18:20,81.70,996.48,1016.24,164,8.89,5.94,-84,1
1666369511,2022-10-21 18:25,81.34,996.51,1016.27,164,8.85,5.84,-84,1
1666369811,2022-10-21 18:30,80.13,996.49,1016.25,164,8.77,5.54,-84,1
1666370111,2022-10-21 18:35,79.64,996.42,1016.18,164,8.68,5.37,-83,1
1666370411,2022-10-21 18:40,79.80,996.35,1016.11,164,8.60,5.32,-84,1
1666370711,2022-10-21 18:45,79.82,996.29,1016.05,164,8.45,5.17,-84,1
1666371011,2022-10-21 18:50,78.77,996.23,1015.99,164,8.41,4.94,-84,1
1666371311,2022-10-21 18:55,78.87,996.19,1015.95,164,8.41,4.96,-85,1
1666371611,2022-10-21 19:00,78.77,996.14,1015.90,164,8.29,4.83,-85,1
1666371912,2022-10-21 19:05,78.99,996.18,1015.94,164,8.22,4.80,-83,1
1666372212,2022-10-21 19:10,78.88,996.14,1015.90,164,8.20,4.76,-84,1
1666372513,2022-10-21 19:15,78.96,996.12,1015.88,164,8.16,4.74,-84,1
1666372813,2022-10-21 19:20,79.99,996.07,1015.83,164,8.06,4.82,-84,1
1666373113,2022-10-21 19:25,80.27,996.14,1015.90,164,7.99,4.81,-84,1
1666373413,2022-10-21 19:30,80.30,996.06,1015.82,164,7.89,4.71,-83,1
1666373713,2022-10-21 19:35,80.86,995.99,1015.75,164,7.83,4.75,-83,1
1666374013,2022-10-21 19:40,81.16,995.96,1015.72,164,7.87,4.85,-84,1
1666374313,2022-10-21 19:45,81.06,995.93,1015.69,164,7.90,4.86,-83,1
1666374613,2022-10-21 19:50,81.16,995.88,1015.63,164,7.95,4.93,-85,1
1666374913,2022-10-21 19:55,80.86,995.80,1015.55,164,8.02,4.94,-86,1
1666375214,2022-10-21 20:00,81.28,995.76,1015.52,164,8.00,5.00,-86,1
1666375514,2022-10-21 20:05,81.22,995.72,1015.48,164,8.14,5.12,-89,1
1666375814,2022-10-21 20:10,80.99,995.70,1015.46,164,8.27,5.21,-90,1
1666376114,2022-10-21 20:15,80.37,995.61,1015.37,164,8.44,5.26,-91,1
1666376414,2022-10-21 20:20,79.86,995.55,1015.31,164,8.58,5.31,-90,1
1666376714,2022-10-21 20:25,79.35,995.49,1015.25,164,8.76,5.39,-90,1
1666377014,2022-10-21 20:30,79.08,995.45,1015.21,164,8.82,5.40,-89,1
1666377314,2022-10-21 20:35,79.90,995.41,1015.17,164,8.87,5.60,-86,1
1666377614,2022-10-21 20:40,80.30,995.34,1015.10,164,8.95,5.75,-84,1
1666377914,2022-10-21 20:45,80.47,995.31,1015.07,164,9.04,5.87,-84,1
1666378214,2022-10-21 20:50,80.29,995.25,1015.01,164,9.10,5.89,-84,1
1666378514,2022-10-21 20:55,81.22,995.23,1014.99,164,8.96,5.92,-83,1
1666378815,2022-10-21 21:00,81.64,995.21,1014.96,164,8.99,6.03,-84,1
1666379115,2022-10-21 21:05,80.87,995.26,1015.02,164,9.05,5.95,-84,1
1666379415,2022-10-21 21:10,81.41,995.20,1014.96,164,8.99,5.99,-84,1
1666379715,2022-10-21 21:15,81.46,995.10,1014.86,164,9.02,6.02,-86,1
1666380015,2022-10-21 21:20,81.29,995.08,1014.84,164,9.03,6.00,-83,1
1666380315,2022-10-21 21:25,81.72,995.07,1014.83,164,9.01,6.06,-83,1
1666380615,2022-10-21 21:30,81.31,995.09,1014.85,164,9.09,6.07,-85,1
1666380915,2022-10-21 21:35,81.40,995.11,1014.87,164,9.07,6.06,-85,1
1666381215,2022-10-21 21:40,82.02,995.14,1014.90,164,9.09,6.19,-83,1
1666381515,2022-10-21 21:45,82.53,995.15,1014.91,164,9.12,6.31,-84,1
1666381816,2022-10-21 21:50,83.05,995.14,1014.90,164,9.09,6.37,-83,1
1666382116,2022-10-21 21:55,83.29,995.19,1014.95,164,9.12,6.44,-83,1
1666382416,2022-10-21 22:00,83.68,995.19,1014.95,164,9.14,6.53,-83,1
1666382716,2022-10-21 22:05,85.00,995.17,1014.93,164,9.00,6.62,-83,1
1666383016,2022-10-21 22:10,84.99,995.21,1014.97,164,9.06,6.68,-83,1
1666383316,2022-10-21 22:15,85.83,995.21,1014.97,164,9.06,6.82,-83,1
1666383616,2022-10-21 22:20,86.28,995.29,1015.05,164,8.94,6.78,-83,1
1666383916,2022-10-21 22:25,86.75,995.35,1015.11,164,8.89,6.81,-84,1
1666384216,2022-10-21 22:30,87.07,995.35,1015.11,164,8.84,6.81,-84,1
1666384517,2022-10-21 22:35,87.94,995.40,1015.16,164,8.80,6.92,-83,1
1666384817,2022-10-21 22:40,88.88,995.42,1015.18,164,8.69,6.97,-85,1
1666385117,2022-10-21 22:45,89.24,995.47,1015.23,164,8.76,7.09,-88,1
1666385417,2022-10-21 22:50,90.34,995.46,1015.22,164,8.66,7.17,-84,1
1666385718,2022-10-21 22:55,91.06,995.45,1015.21,164,8.61,7.24,-83,1
1666386018,2022-10-21 23:00,91.88,995.49,1015.25,164,8.58,7.34,-84,1
1666386318,2022-10-21 23:05,93.00,995.46,1015.22,164,8.47,7.41,-84,1
1666386618,2022-10-21 23:10,94.05,995.39,1015.15,164,8.40,7.51,-84,1
1666386918,2022-10-21 23:15,94.04,995.36,1015.12,164,8.49,7.59,-84,1
1666387218,2022-10-21 23:20,94.80,995.32,1015.08,164,8.45,7.67,-85,1
1666387519,2022-10-21 23:25,94.77,995.35,1015.11,164,8.58,7.80,-83,1
1666387819,2022-10-21 23:30,94.84,995.36,1015.12,164,8.65,7.88,-83,1
1666388119,2022-10-21 23:35,94.62,995.37,1015.13,164,8.73,7.92,-83,1
1666388419,2022-10-21 23:40,94.52,995.30,1015.06,164,8.76,7.94,-85,1
1666388719,2022-10-21 23:45,94.65,995.33,1015.09,164,8.75,7.95,-85,1
1666389019,2022-10-21 23:50,94.73,995.30,1015.06,164,8.74,7.95,-85,1
1666389319,2022-10-21 23:55,95.25,995.30,1015.06,164,8.74,8.03,-85,1