1666389620,2022-10-22 00:00,95.00,995.31,1015.07,164,8.79,8.04,-85,1
1666389920,2022-10-22 00:05,94.73,995.34,1015.10,164,8.84,8.05,-83,1
1666390220,2022-10-22 00:10,95.14,995.31,1015.07,164,8.82,8.09,-85,1
1666390520,2022-10-22 00:15,95.74,995.31,1015.07,164,8.82,8.18,-84,1
1666390820,2022-10-22 00:20,95.37,995.29,1015.05,164,8.90,8.21,-83,1
1666391120,2022-10-22 00:25,95.35,995.28,1015.04,164,8.93,8.23,-83,1
1666391420,2022-10-22 00:30,95.94,995.18,1014.94,164,8.79,8.19,-83,1
1666391720,2022-10-22 00:35,95.72,995.15,1014.91,164,8.95,8.31,-84,1
1666392020,2022-10-22 00:40,96.24,995.17,1014.93,164,8.78,8.22,-83,1
1666392320,2022-10-22 00:45,96.20,995.10,1014.86,164,8.91,8.34,-84,1
1666392620,2022-10-22 00:50,96.73,995.05,1014.80,164,8.93,8.44,-84,1
1666392920,2022-10-22 00:55,96.96,995.03,1014.79,164,8.77,8.32,-84,1
1666393221,2022-10-22 01:00,97.42,994.99,1014.75,164,8.80,8.42,-83,1
1666393521,2022-10-22 01:05,97.10,994.98,1014.74,164,8.81,8.38,-83,1
1666393821,2022-10-22 01:10,97.46,994.91,1014.67,164,8.81,8.44,-83,1
1666394121,2022-10-22 01:15,97.01,994.74,1014.50,164,8.94,8.50,-85,1
1666394421,2022-10-22 01:20,96.25,994.69,1014.45,164,9.03,8.47,-83,1
1666394721,2022-10-22 01:25,96.42,994.84,1014.60,164,8.87,8.34,-91,1
1666395021,2022-10-22 01:30,97.05,994.88,1014.64,164,8.82,8.38,-90,1
1666395321,2022-10-22 01:35,96.96,994.89,1014.64,164,8.92,8.47,-91,1
1666395621,2022-10-22 01:40,96.88,994.92,1014.68,164,8.88,8.42,-87,1
1666395921,2022-10-22 01:45,96.41,994.83,1014.58,164,8.93,8.40,-83,1
1666396222,2022-10-22 01:50,96.71,994.72,1014.48,164,8.93,8.44,-83,1
1666396522,2022-10-22 01:55,96.69,994.74,1014.50,164,8.98,8.49,-83,1
1666396822,2022-10-22 02:00,96.85,994.63,1014.39,164,8.91,8.44,-83,1
1666397122,2022-10-22 02:05,96.33,994.77,1014.53,164,8.99,8.44,-83,1
1666397423,2022-10-22 02:10,96.60,994.57,1014.33,164,8.91,8.41,-84,1
1666397723,2022-10-22 02:15,96.21,994.59,1014.35,164,9.01,8.45,-84,1
1666398023,2022-10-22 02:20,96.57,994.62,1014.37,164,8.91,8.40,-89,1
1666398323,2022-10-22 02:25,96.06,994.71,1014.47,164,8.99,8.40,-90,1
1666398623,2022-10-22 02:30,96.22,994.67,1014.43,164,8.98,8.42,-87,1
1666398923,2022-10-22 02:35,96.72,994.58,1014.34,164,8.95,8.46,-87,1
1666399223,2022-10-22 02:40,97.21,994.58,1014.34,164,8.92,8.51,-85,1
1666399523,2022-10-22 02:45,98.27,994.59,1014.35,164,8.86,8.61,-91,1
1666399823,2022-10-22 02:50,99.15,994.58,1014.34,164,8.81,8.69,-90,1
1666400123,2022-10-22 02:55,99.35,994.51,1014.27,164,8.81,8.72,-87,1
1666400423,2022-10-22 03:00,99.95,994.42,1014.17,164,8.76,8.76,-84,1
1666400723,2022-10-22 03:05,100.00,994.41,1014.17,164,8.73,8.74,-92,1
1666401023,2022-10-22 03:10,100.00,994.35,1014.11,164,8.91,8.92,-88,1
1666401624,2022-10-22 03:20,100.00,994.32,1014.07,164,8.86,8.87,-84,1
1666401924,2022-10-22 03:25,100.00,994.39,1014.15,164,8.82,8.83,-85,1
1666402224,2022-10-22 03:30,99.90,994.03,1013.79,164,8.98,8.97,-84,1
1666402524,2022-10-22 03:35,98.99,994.16,1013.92,164,8.90,8.76,-86,1
1666402824,2022-10-22 03:40,99.33,994.17,1013.93,164,8.83,8.74,-84,1
1666403124,2022-10-22 03:45,99.43,994.10,1013.86,164,8.86,8.78,-83,1
1666403424,2022-10-22 03:50,99.41,994.09,1013.85,164,8.82,8.74,-84,1
1666403724,2022-10-22 03:55,99.07,994.02,1013.78,164,8.92,8.79,-84,1
1666404024,2022-10-22 04:00,99.07,993.94,1013.70,164,8.88,8.75,-91,1
1666404324,2022-10-22 04:05,99.49,993.90,1013.65,164,8.91,8.84,-93,1
1666404624,2022-10-22 04:10,99.36,993.85,1013.61,164,8.84,8.75,-90,1
1666404924,2022-10-22 04:15,99.27,993.85,1013.61,164,8.84,8.74,-90,1
1666405225,2022-10-22 04:20,98.92,993.97,1013.73,164,8.88,8.73,-88,1
1666405525,2022-10-22 04:25,98.55,993.93,1013.69,164,8.87,8.66,-90,1
1666405825,2022-10-22 04:30,98.04,993.94,1013.70,164,8.88,8.59,-89,1
1666406125,2022-10-22 04:35,97.99,993.87,1013.63,164,8.90,8.61,-91,1
1666406425,2022-10-22 04:40,97.60,993.81,1013.57,164,8.91,8.56,-87,1
1666406725,2022-10-22 04:45,97.27,993.77,1013.53,164,8.94,8.54,-86,1
1666407025,2022-10-22 04:50,96.76,993.72,1013.48,164,8.98,8.50,-83,1
1666407325,2022-10-22 04:55,96.87,993.68,1013.44,164,8.97,8.51,-84,1
1666407625,2022-10-22 05:00,96.01,993.72,1013.48,164,9.01,8.42,-83,1
1666407925,2022-10-22 05:05,96.24,993.85,1013.61,164,8.98,8.42,-84,1
1666408225,2022-10-22 05:10,96.36,994.09,1013.84,164,9.03,8.49,-83,1
1666408526,2022-10-22 05:15,95.79,994.00,1013.76,164,9.01,8.38,-84,1
1666408826,2022-10-22 05:20,95.18,993.98,1013.74,164,9.07,8.35,-83,1
1666409126,2022-10-22 05:25,95.07,994.12,1013.88,164,9.02,8.28,-84,1
1666409426,2022-10-22 05:30,94.90,993.80,1013.55,164,9.09,8.32,-84,1
1666409726,2022-10-22 05:35,94.80,993.81,1013.57,164,9.06,8.28,-84,1
1666410026,2022-10-22 05:40,94.61,993.70,1013.46,164,9.04,8.23,-83,1
1666410326,2022-10-22 05:45,94.02,993.68,1013.44,164,9.05,8.15,-83,1
1666410626,2022-10-22 05:50,93.75,993.61,1013.37,164,9.01,8.06,-84,1
1666410926,2022-10-22 05:55,93.63,993.52,1013.28,164,9.01,8.05,-83,1
1666411226,2022-10-22 06:00,93.30,993.46,1013.22,164,8.98,7.96,-84,1
1666411526,2022-10-22 06:05,93.10,993.42,1013.18,164,9.07,8.02,-83,1
1666411826,2022-10-22 06:10,93.10,993.52,1013.28,164,8.97,7.92,-84,1
1666412126,2022-10-22 06:15,93.02,993.55,1013.31,164,8.96,7.90,-84,1
1666412427,2022-10-22 06:20,92.54,993.57,1013.33,164,8.97,7.83,-84,1
1666412727,2022-10-22 06:25,92.25,993.46,1013.22,164,8.97,7.79,-83,1
1666413027,2022-10-22 06:30,92.07,993.38,1013.14,164,8.96,7.75,-84,1
1666413327,2022-10-22 06:35,91.76,993.42,1013.18,164,8.96,7.70,-85,1
1666413627,2022-10-22 06:40,91.54,993.46,1013.22,164,8.97,7.67,-84,1
1666413927,2022-10-22 06:45,91.51,993.54,1013.30,164,8.97,7.67,-86,1
1666414227,2022-10-22 06:50,91.67,993.47,1013.23,164,8.95,7.68,-90,1
1666414527,2022-10-22 06:55,91.66,993.43,1013.19,164,8.96,7.68,-91,1
1666414827,2022-10-22 07:00,91.23,993.34,1013.10,164,8.96,7.61,-87,1
1666415127,2022-10-22 07:05,91.30,993.42,1013.18,164,8.94,7.61,-84,1
1666415427,2022-10-22 07:10,90.90,993.40,1013.16,164,8.95,7.55,-86,1
1666415728,2022-10-22 07:15,90.76,993.38,1013.14,164,9.01,7.59,-86,1
1666416029,2022-10-22 07:20,90.67,993.33,1013.09,164,9.05,7.61,-90,1
1666416329,2022-10-22 07:25,90.42,993.39,1013.15,164,9.02,7.54,-86,1
1666416629,2022-10-22 07:30,90.36,993.43,1013.19,164,9.01,7.52,-87,1
1666416929,2022-10-22 07:35,89.92,993.56,1013.32,164,9.04,7.48,-92,1
1666417529,2022-10-22 07:45,89.27,993.50,1013.26,164,9.19,7.52,-85,1
1666417829,2022-10-22 07:50,89.22,993.58,1013.34,164,9.23,7.56,-84,1
1666418129,2022-10-22 07:55,89.40,993.59,1013.35,164,9.18,7.54,-83,1
1666418429,2022-10-22 08:00,89.36,993.72,1013.47,164,9.14,7.49,-84,1
1666418729,2022-10-22 08:05,88.90,993.81,1013.57,164,9.23,7.50,-84,1
1666419030,2022-10-22 08:10,88.66,993.61,1013.37,164,9.24,7.47,-84,1
1666419330,2022-10-22 08:15,88.38,993.82,1013.58,164,9.28,7.47,-84,1
1666419630,2022-10-22 08:20,88.54,993.71,1013.47,164,9.29,7.50,-84,1
1666419930,2022-10-22 08:25,88.39,993.77,1013.53,164,9.32,7.51,-84,1
1666420230,2022-10-22 08:30,88.00,993.99,1013.75,164,9.36,7.48,-84,1
1666420530,2022-10-22 08:35,88.19,994.12,1013.88,164,9.30,7.45,-84,1
1666420830,2022-10-22 08:40,88.12,994.44,1014.20,164,9.32,7.46,-84,1
1666421130,2022-10-22 08:45,87.90,994.26,1014.02,164,9.36,7.46,-84,1
1666421431,2022-10-22 08:50,87.51,994.32,1014.08,164,9.41,7.45,-84,1
1666421731,2022-10-22 08:55,87.51,994.29,1014.05,164,9.46,7.50,-84,1
1666422031,2022-10-22 09:00,86.82,994.20,1013.96,164,9.49,7.41,-85,1
1666422331,2022-10-22 09:05,86.68,994.02,1013.78,164,9.63,7.53,-84,1
1666422632,2022-10-22 09:10,86.37,994.11,1013.87,164,9.79,7.63,-84,1
1666422932,2022-10-22 09:15,85.89,994.19,1013.95,164,9.92,7.68,-85,1
1666423232,2022-10-22 09:20,85.53,994.26,1014.02,164,9.94,7.64,-85,1
1666423532,2022-10-22 09:25,83.89,994.38,1014.14,164,10.15,7.56,-84,1
1666423832,2022-10-22 09:30,83.44,994.39,1014.15,164,10.27,7.60,-88,1
1666424132,2022-10-22 09:35,83.69,994.47,1014.23,164,10.26,7.63,-91,1
1666424432,2022-10-22 09:40,83.27,994.45,1014.21,164,10.26,7.56,-93,1
1666424732,2022-10-22 09:45,83.90,994.57,1014.32,164,10.23,7.64,-92,1
1666425333,2022-10-22 09:55,83.67,994.55,1014.31,164,10.26,7.63,-89,1
1666425633,2022-10-22 10:00,83.92,994.56,1014.32,164,10.30,7.71,-91,1
1666425933,2022-10-22 10:05,83.04,994.46,1014.22,164,10.60,7.85,-85,1
1666426233,2022-10-22 10:10,82.01,994.43,1014.18,164,10.80,7.86,-85,1
1666426533,2022-10-22 10:15,81.31,994.53,1014.29,164,10.90,7.83,-84,1
1666426833,2022-10-22 10:20,80.88,994.61,1014.37,164,11.15,8.00,-84,1
1666427133,2022-10-22 10:25,80.46,994.62,1014.38,164,11.26,8.03,-85,1
1666427433,2022-10-22 10:30,80.26,994.70,1014.46,164,11.37,8.10,-84,1
1666427733,2022-10-22 10:35,79.67,994.62,1014.38,164,11.62,8.24,-85,1
1666428333,2022-10-22 10:45,82.08,994.62,1014.38,164,11.19,8.26,-84,1
1666428634,2022-10-22 10:50,81.82,994.66,1014.42,164,11.39,8.40,-84,1
1666428934,2022-10-22 10:55,82.33,994.66,1014.42,164,11.49,8.59,-84,1
1666429234,2022-10-22 11:00,80.37,994.70,1014.46,164,11.73,8.47,-84,1
1666429534,2022-10-22 11:05,80.53,994.59,1014.34,164,11.60,8.37,-84,1
1666429835,2022-10-22 11:10,79.99,994.56,1014.32,164,11.70,8.37,-86,1
1666430135,2022-10-22 11:15,79.43,994.70,1014.46,164,12.03,8.59,-85,1
1666430435,2022-10-22 11:20,78.11,994.81,1014.56,164,12.17,8.48,-84,1
1666430735,2022-10-22 11:25,78.24,994.93,1014.69,164,12.12,8.46,-84,1
1666431035,2022-10-22 11:30,78.87,994.90,1014.66,164,12.08,8.54,-84,1
1666431335,2022-10-22 11:35,78.75,994.92,1014.68,164,12.11,8.54,-84,1
1666431635,2022-10-22 11:40,79.68,994.88,1014.64,164,12.12,8.72,-84,1
1666431935,2022-10-22 11:45,79.91,994.98,1014.74,164,12.10,8.75,-85,1
1666432236,2022-10-22 11:50,80.56,995.03,1014.79,164,11.94,8.71,-83,1
1666432536,2022-10-22 11:55,79.93,995.04,1014.80,164,12.05,8.70,-84,1
1666432836,2022-10-22 12:00,80.66,994.97,1014.72,164,11.89,8.68,-84,1
1666433136,2022-10-22 12:05,80.88,994.91,1014.67,164,12.00,8.83,-85,1
1666433736,2022-10-22 12:15,80.35,994.93,1014.69,164,12.08,8.81,-86,1
1666434036,2022-10-22 12:20,80.44,995.08,1014.84,164,12.27,9.01,-88,1
1666434336,2022-10-22 12:25,80.60,995.15,1014.91,164,12.28,9.05,-85,1
1666434636,2022-10-22 12:30,79.97,995.13,1014.89,164,12.45,9.10,-89,1
1666434936,2022-10-22 12:35,81.07,994.96,1014.72,164,12.37,9.23,-84,1
1666435236,2022-10-22 12:40,82.02,994.84,1014.60,164,12.20,9.23,-84,1
1666435536,2022-10-22 12:45,81.95,994.93,1014.69,164,12.42,9.43,-84,1
1666435836,2022-10-22 12:50,81.89,994.96,1014.71,164,12.59,9.59,-85,1
1666436137,2022-10-22 12:55,82.16,994.83,1014.59,164,12.69,9.74,-85,1
1666436437,2022-10-22 13:00,83.10,994.88,1014.64,164,12.58,9.80,-84,1
1666436737,2022-10-22 13:05,83.18,994.88,1014.64,164,12.57,9.80,-84,1
1666437037,2022-10-22 13:10,83.26,994.88,1014.64,164,12.64,9.89,-90,1
1666437337,2022-10-22 13:15,83.45,994.81,1014.57,164,12.51,9.79,-87,1
1666437637,2022-10-22 13:20,83.31,994.73,1014.49,164,12.54,9.80,-86,1
1666437937,2022-10-22 13:25,83.46,994.75,1014.51,164,12.52,9.81,-93,1
1666438537,2022-10-22 13:35,83.37,994.69,1014.45,164,12.61,9.88,-95,1
1666438837,2022-10-22 13:40,83.27,994.68,1014.44,164,12.65,9.90,-90,1
1666439137,2022-10-22 13:45,83.25,994.67,1014.43,164,12.74,9.98,-94,1
1666439438,2022-10-22 13:50,83.60,994.66,1014.42,164,12.76,10.06,-89,1
1666439738,2022-10-22 13:55,83.42,994.64,1014.40,164,12.81,10.08,-90,1
1666440038,2022-10-22 14:00,83.02,994.56,1014.32,164,12.81,10.01,-91,1
1666440338,2022-10-22 14:05,83.22,994.62,1014.38,164,12.90,10.13,-90,1
1666440638,2022-10-22 14:10,83.49,994.62,1014.38,164,12.78,10.06,-90,1
1666440938,2022-10-22 14:15,83.12,994.62,1014.38,164,12.83,10.05,-90,1
1666441238,2022-10-22 14:20,83.90,994.47,1014.23,164,12.74,10.10,-86,1
1666441538,2022-10-22 14:25,84.64,994.41,1014.17,164,12.80,10.29,-84,1
1666441838,2022-10-22 14:30,83.80,994.56,1014.32,164,12.94,10.28,-85,1
1666442138,2022-10-22 14:35,84.67,994.61,1014.37,164,12.89,10.38,-84,1
1666442439,2022-10-22 14:40,84.55,994.61,1014.37,164,12.94,10.41,-84,1
1666442740,2022-10-22 14:45,84.09,994.61,1014.37,164,13.04,10.43,-85,1
1666443040,2022-10-22 14:50,84.38,994.58,1014.34,164,13.15,10.59,-84,1
1666443340,2022-10-22 14:55,85.17,994.57,1014.33,164,13.08,10.66,-85,1
1666443640,2022-10-22 15:00,85.04,994.50,1014.26,164,13.20,10.75,-85,1
1666443940,2022-10-22 15:05,86.55,994.48,1014.24,164,13.01,10.83,-85,1
1666444240,2022-10-22 15:10,87.02,994.47,1014.23,164,13.02,10.92,-86,1
1666444541,2022-10-22 15:15,88.37,994.42,1014.17,164,12.87,11.01,-85,1
1666444841,2022-10-22 15:20,89.55,994.33,1014.09,164,12.72,11.06,-85,1
1666445141,2022-10-22 15:25,89.78,994.37,1014.13,164,12.86,11.23,-88,1
1666445444,2022-10-22 15:30,90.28,994.42,1014.18,164,12.84,11.30,-90,1
1666445744,2022-10-22 15:35,91.47,994.36,1014.12,164,12.77,11.43,-88,1
1666446045,2022-10-22 15:40,91.70,994.26,1014.02,164,12.79,11.48,-88,1
1666446345,2022-10-22 15:45,91.29,994.18,1013.94,164,12.89,11.51,-91,1
1666446646,2022-10-22 15:50,92.18,994.28,1014.04,164,12.77,11.54,-92,1
1666446946,2022-10-22 15:55,91.99,994.22,1013.97,164,12.78,11.52,-85,1
1666447246,2022-10-22 16:00,92.49,994.17,1013.93,164,12.80,11.62,-84,1
1666447546,2022-10-22 16:05,92.70,994.21,1013.97,164,12.72,11.58,-83,1
1666447846,2022-10-22 16:10,92.74,994.21,1013.96,164,12.82,11.68,-84,1
1666448146,2022-10-22 16:15,92.53,994.28,1014.04,164,12.78,11.61,-84,1
1666448446,2022-10-22 16:20,92.89,994.29,1014.05,164,12.75,11.64,-84,1
1666448746,2022-10-22 16:25,92.78,994.32,1014.08,164,12.75,11.62,-83,1
1666449046,2022-10-22 16:30,93.57,994.29,1014.05,164,12.64,11.64,-84,1
1666449347,2022-10-22 16:35,93.54,994.32,1014.08,164,12.59,11.59,-83,1
1666449647,2022-10-22 16:40,93.77,994.30,1014.06,164,12.60,11.63,-83,1
1666449947,2022-10-22 16:45,93.27,994.28,1014.04,164,12.66,11.61,-85,1
1666450247,2022-10-22 16:50,93.08,994.31,1014.06,164,12.62,11.54,-85,1
1666450547,2022-10-22 16:55,93.23,994.32,1014.08,164,12.62,11.57,-86,1
1666450847,2022-10-22 17:00,93.76,994.34,1014.10,164,12.53,11.56,-86,1
1666451454,2022-10-22 17:10,93.93,994.29,1014.05,164,12.52,11.58,-84,1
1666452054,2022-10-22 17:20,93.89,994.30,1014.05,164,12.56,11.61,-86,1
1666452354,2022-10-22 17:25,94.25,994.36,1014.12,164,12.50,11.61,-84,1
1666452654,2022-10-22 17:30,94.53,994.40,1014.16,164,12.47,11.63,-84,1
1666452954,2022-10-22 17:35,94.37,994.40,1014.16,164,12.52,11.65,-84,1
1666453254,2022-10-22 17:40,94.60,994.44,1014.20,164,12.50,11.67,-84,1
1666453554,2022-10-22 17:45,95.13,994.45,1014.21,164,12.52,11.77,-84,1
1666453854,2022-10-22 17:50,94.95,994.45,1014.21,164,12.55,11.77,-84,1
1666454154,2022-10-22 17:55,95.92,994.47,1014.23,164,12.42,11.80,-84,1
1666454454,2022-10-22 18:00,95.76,994.51,1014.27,164,12.50,11.85,-82,1
1666454756,2022-10-22 18:05,95.55,994.54,1014.30,164,12.52,11.84,-84,1
1666455056,2022-10-22 18:10,96.26,994.59,1014.35,164,12.47,11.90,-85,1
1666455356,2022-10-22 18:15,96.59,994.72,1014.48,164,12.52,12.00,-86,1
1666455656,2022-10-22 18:20,99.06,994.73,1014.49,164,12.33,12.20,-86,1
1666455957,2022-10-22 18:25,100.00,994.73,1014.49,164,12.24,12.25,-91,1
1666456257,2022-10-22 18:30,100.00,994.81,1014.57,164,12.23,12.24,-92,1
1666456557,2022-10-22 18:35,100.00,994.92,1014.68,164,12.18,12.19,-92,1
1666456857,2022-10-22 18:40,100.00,994.93,1014.69,164,12.19,12.20,-91,1
1666457157,2022-10-22 18:45,100.00,994.93,1014.69,164,12.14,12.15,-89,1
1666457457,2022-10-22 18:50,100.00,994.94,1014.70,164,12.14,12.15,-88,1
1666457757,2022-10-22 18:55,100.00,994.97,1014.73,164,12.07,12.08,-91,1
1666458057,2022-10-22 19:00,100.00,995.00,1014.76,164,12.11,12.12,-84,1
1666458358,2022-10-22 19:05,100.00,995.04,1014.80,164,12.13,12.14,-85,1
1666458659,2022-10-22 19:10,100.00,995.07,1014.83,164,12.16,12.17,-86,1
1666458962,2022-10-22 19:16,100.00,995.09,1014.85,164,12.13,12.14,-84,1
1666459262,2022-10-22 19:21,100.00,995.16,1014.92,164,12.14,12.15,-84,1
1666459562,2022-10-22 19:26,100.00,995.14,1014.90,164,12.17,12.18,-84,1
1666459862,2022-10-22 19:31,100.00,995.15,1014.91,164,12.14,12.15,-84,1
1666460162,2022-10-22 19:36,100.00,995.13,1014.89,164,12.16,12.17,-83,1
1666460462,2022-10-22 19:41,100.00,995.17,1014.93,164,12.14,12.15,-84,1
1666460762,2022-10-22 19:46,100.00,995.15,1014.91,164,12.15,12.16,-84,1
1666461062,2022-10-22 19:51,100.00,995.16,1014.92,164,12.14,12.15,-84,1
1666461663,2022-10-22 20:01,100.00,995.18,1014.94,164,12.23,12.24,-83,1
1666461963,2022-10-22 20:06,100.00,995.16,1014.92,164,12.18,12.19,-84,1
1666462263,2022-10-22 20:11,100.00,995.08,1014.84,164,12.22,12.23,-84,1
1666462564,2022-10-22 20:16,100.00,995.05,1014.81,164,12.22,12.23,-83,1
1666462864,2022-10-22 20:21,100.00,995.02,1014.77,164,12.18,12.19,-84,1
1666463164,2022-10-22 20:26,100.00,995.00,1014.76,164,12.20,12.21,-84,1
1666463464,2022-10-22 20:31,100.00,994.95,1014.71,164,12.11,12.12,-84,1
1666463764,2022-10-22 20:36,100.00,994.95,1014.71,164,12.06,12.07,-84,1
1666464064,2022-10-22 20:41,100.00,995.08,1014.84,164,12.06,12.07,-84,1
1666464365,2022-10-22 20:46,100.00,995.22,1014.98,164,12.09,12.10,-84,1
1666464665,2022-10-22 20:51,100.00,995.33,1015.09,164,12.26,12.27,-84,1
1666464965,2022-10-22 20:56,100.00,995.44,1015.19,164,12.35,12.36,-84,1
1666465265,2022-10-22 21:01,100.00,995.45,1015.21,164,12.31,12.32,-85,1
1666465565,2022-10-22 21:06,100.00,995.49,1015.25,164,12.34,12.35,-85,1
1666465865,2022-10-22 21:11,100.00,995.51,1015.27,164,12.41,12.42,-86,1
1666466165,2022-10-22 21:16,100.00,995.56,1015.32,164,12.45,12.46,-83,1
1666466465,2022-10-22 21:21,100.00,995.62,1015.38,164,12.40,12.41,-91,1
1666466766,2022-10-22 21:26,100.00,995.73,1015.48,164,12.37,12.38,-85,1
1666467066,2022-10-22 21:31,100.00,995.81,1015.57,164,12.41,12.42,-88,1
1666467366,2022-10-22 21:36,100.00,995.87,1015.63,164,12.37,12.38,-87,1
1666467666,2022-10-22 21:41,100.00,995.88,1015.64,164,12.44,12.45,-90,1
1666467967,2022-10-22 21:46,100.00,995.96,1015.72,164,12.53,12.54,-85,1
1666468268,2022-10-22 21:51,100.00,996.00,1015.76,164,12.54,12.55,-84,1
1666468568,2022-10-22 21:56,100.00,996.05,1015.81,164,12.56,12.57,-86,1
1666468868,2022-10-22 22:01,100.00,996.15,1015.91,164,12.59,12.60,-87,1
1666469168,2022-10-22 22:06,100.00,996.18,1015.94,164,12.62,12.63,-84,1
1666469468,2022-10-22 22:11,100.00,996.18,1015.94,164,12.59,12.60,-84,1
1666470068,2022-10-22 22:21,100.00,996.35,1016.11,164,12.64,12.65,-83,1
1666470368,2022-10-22 22:26,100.00,996.35,1016.11,164,12.57,12.58,-84,1
1666470668,2022-10-22 22:31,100.00,996.36,1016.12,164,12.82,12.83,-85,1
1666470968,2022-10-22 22:36,100.00,996.36,1016.12,164,12.73,12.74,-84,1
1666471268,2022-10-22 22:41,100.00,996.44,1016.19,164,12.77,12.78,-84,1
1666471568,2022-10-22 22:46,100.00,996.42,1016.18,164,12.62,12.63,-84,1
1666471869,2022-10-22 22:51,100.00,996.43,1016.19,164,12.68,12.69,-84,1
1666472169,2022-10-22 22:56,100.00,996.53,1016.29,164,12.77,12.78,-83,1
1666472470,2022-10-22 23:01,100.00,996.60,1016.36,164,12.78,12.79,-84,1
1666472770,2022-10-22 23:06,100.00,996.63,1016.39,164,12.78,12.79,-83,1
1666473070,2022-10-22 23:11,100.00,996.68,1016.44,164,12.91,12.92,-84,1
1666473370,2022-10-22 23:16,100.00,996.72,1016.48,164,12.83,12.84,-82,1
1666473670,2022-10-22 23:21,100.00,996.69,1016.45,164,12.77,12.78,-84,1
1666473970,2022-10-22 23:26,100.00,996.81,1016.57,164,12.85,12.86,-82,1
1666474271,2022-10-22 23:31,100.00,996.79,1016.55,164,12.83,12.84,-84,1
1666474571,2022-10-22 23:36,100.00,996.88,1016.64,164,12.87,12.88,-84,1
1666474871,2022-10-22 23:41,100.00,996.91,1016.67,164,12.77,12.78,-84,1
1666475171,2022-10-22 23:46,100.00,996.92,1016.68,164,12.79,12.80,-84,1
1666475471,2022-10-22 23:51,100.00,996.89,1016.65,164,12.79,12.80,-84,1
1666475771,2022-10-22 23:56,100.00,996.93,1016.69,164,12.77,12.78,-86,1