1666476071,2022-10-23 00:01,100.00,996.95,1016.71,164,12.67,12.68,-84,1
1666476371,2022-10-23 00:06,100.00,997.02,1016.78,164,12.68,12.69,-85,1
1666476972,2022-10-23 00:16,100.00,997.04,1016.80,164,12.62,12.63,-85,1
1666477272,2022-10-23 00:21,100.00,997.10,1016.86,164,12.66,12.67,-88,1
1666477572,2022-10-23 00:26,100.00,997.12,1016.87,164,12.62,12.63,-86,1
1666477872,2022-10-23 00:31,100.00,997.18,1016.94,164,12.64,12.65,-84,1
1666478472,2022-10-23 00:41,100.00,997.30,1017.06,164,12.63,12.64,-82,1
1666478772,2022-10-23 00:46,100.00,997.31,1017.07,164,12.63,12.64,-81,1
1666479072,2022-10-23 00:51,100.00,997.33,1017.09,164,12.69,12.70,-82,1
1666479672,2022-10-23 01:01,100.00,997.32,1017.08,164,12.65,12.66,-83,1
1666479972,2022-10-23 01:06,100.00,997.34,1017.10,164,12.65,12.66,-84,1
1666480272,2022-10-23 01:11,100.00,997.40,1017.15,164,12.61,12.62,-83,1
1666480873,2022-10-23 01:21,100.00,997.37,1017.13,164,12.73,12.74,-84,1
1666481473,2022-10-23 01:31,100.00,997.43,1017.19,164,12.72,12.73,-84,1
1666481773,2022-10-23 01:36,100.00,997.45,1017.21,164,12.70,12.71,-82,1
1666482074,2022-10-23 01:41,100.00,997.51,1017.27,164,12.73,12.74,-84,1
1666482374,2022-10-23 01:46,100.00,997.50,1017.26,164,12.72,12.73,-85,1
1666482674,2022-10-23 01:51,100.00,997.55,1017.31,164,12.73,12.74,-84,1
1666482974,2022-10-23 01:56,100.00,997.54,1017.30,164,12.74,12.75,-84,1
1666483274,2022-10-23 02:01,100.00,997.60,1017.36,164,12.70,12.71,-84,1
1666483574,2022-10-23 02:06,100.00,997.67,1017.43,164,12.78,12.79,-84,1
1666483874,2022-10-23 02:11,100.00,997.73,1017.49,164,12.77,12.78,-84,1
1666484175,2022-10-23 02:16,100.00,997.77,1017.53,164,12.81,12.82,-84,1
1666484475,2022-10-23 02:21,100.00,997.81,1017.57,164,12.73,12.74,-84,1
1666484775,2022-10-23 02:26,100.00,997.89,1017.64,164,12.81,12.82,-84,1
1666485075,2022-10-23 02:31,100.00,997.90,1017.65,164,12.80,12.81,-84,1
1666485375,2022-10-23 02:36,100.00,997.92,1017.68,164,12.87,12.88,-85,1
1666485675,2022-10-23 02:41,100.00,997.96,1017.72,164,12.83,12.84,-84,1
1666485975,2022-10-23 02:46,100.00,998.00,1017.76,164,12.83,12.84,-84,1
1666486275,2022-10-23 02:51,100.00,998.03,1017.79,164,12.81,12.82,-85,1
1666486575,2022-10-23 02:56,100.00,998.06,1017.82,164,12.79,12.80,-86,1
1666486875,2022-10-23 03:01,100.00,998.05,1017.81,164,12.82,12.83,-85,1
1666487176,2022-10-23 03:06,100.00,998.07,1017.83,164,12.74,12.75,-86,1
1666487776,2022-10-23 03:16,100.00,998.15,1017.91,164,12.75,12.76,-84,1
1666488076,2022-10-23 03:21,100.00,998.21,1017.97,164,12.72,12.73,-84,1
1666488376,2022-10-23 03:26,100.00,998.23,1017.99,164,12.69,12.70,-83,1
1666488676,2022-10-23 03:31,100.00,998.22,1017.98,164,12.73,12.74,-84,1
1666488976,2022-10-23 03:36,100.00,998.24,1017.99,164,12.76,12.77,-84,1
1666489276,2022-10-23 03:41,100.00,998.29,1018.05,164,12.71,12.72,-84,1
1666489576,2022-10-23 03:46,100.00,998.34,1018.10,164,12.61,12.62,-83,1
1666489876,2022-10-23 03:51,100.00,998.34,1018.10,164,12.60,12.61,-84,1
1666490177,2022-10-23 03:56,100.00,998.30,1018.06,164,12.47,12.48,-89,1
1666490477,2022-10-23 04:01,100.00,998.32,1018.07,164,12.36,12.37,-90,1
1666490777,2022-10-23 04:06,100.00,998.33,1018.09,164,12.35,12.36,-91,1
1666491077,2022-10-23 04:11,100.00,998.39,1018.15,164,12.42,12.43,-89,1
1666491377,2022-10-23 04:16,100.00,998.38,1018.13,164,12.46,12.47,-91,1
1666491677,2022-10-23 04:21,100.00,998.40,1018.16,164,12.42,12.43,-92,1
1666491977,2022-10-23 04:26,100.00,998.43,1018.19,164,12.44,12.45,-91,1
1666492277,2022-10-23 04:31,100.00,998.48,1018.24,164,12.48,12.49,-90,1
1666492577,2022-10-23 04:36,100.00,998.47,1018.23,164,12.49,12.50,-89,1
1666492877,2022-10-23 04:41,100.00,998.51,1018.27,164,12.43,12.44,-89,1
1666493178,2022-10-23 04:46,100.00,998.57,1018.33,164,12.42,12.43,-90,1
1666493478,2022-10-23 04:51,100.00,998.61,1018.36,164,12.31,12.32,-88,1
1666493778,2022-10-23 04:56,100.00,998.66,1018.42,164,12.33,12.34,-89,1
1666494078,2022-10-23 05:01,100.00,998.66,1018.42,164,12.27,12.28,-85,1
1666494378,2022-10-23 05:06,100.00,998.70,1018.46,164,12.24,12.25,-84,1
1666494678,2022-10-23 05:11,100.00,998.70,1018.46,164,12.10,12.11,-85,1
1666494978,2022-10-23 05:16,100.00,998.77,1018.53,164,11.94,11.95,-85,1
1666495278,2022-10-23 05:21,100.00,998.79,1018.55,164,11.89,11.90,-83,1
1666495579,2022-10-23 05:26,100.00,998.87,1018.63,164,12.00,12.01,-83,1
1666495879,2022-10-23 05:31,100.00,998.88,1018.64,164,12.06,12.07,-84,1
1666496179,2022-10-23 05:36,100.00,998.94,1018.69,164,12.07,12.08,-83,1
1666496479,2022-10-23 05:41,100.00,998.99,1018.75,164,12.09,12.10,-84,1
1666496780,2022-10-23 05:46,100.00,999.00,1018.76,164,12.09,12.10,-87,1
1666497080,2022-10-23 05:51,100.00,999.02,1018.78,164,12.18,12.19,-90,1
1666497380,2022-10-23 05:56,100.00,999.03,1018.79,164,12.24,12.25,-89,1
1666497680,2022-10-23 06:01,100.00,999.01,1018.77,164,12.08,12.09,-93,1
1666497980,2022-10-23 06:06,100.00,999.06,1018.82,164,12.09,12.10,-92,1
1666498280,2022-10-23 06:11,100.00,999.07,1018.82,164,12.11,12.12,-91,1
1666498580,2022-10-23 06:16,100.00,999.11,1018.87,164,12.02,12.03,-92,1
1666498880,2022-10-23 06:21,100.00,999.16,1018.92,164,12.08,12.09,-93,1
1666499180,2022-10-23 06:26,100.00,999.15,1018.91,164,11.94,11.95,-91,1
1666499780,2022-10-23 06:36,100.00,999.17,1018.93,164,12.03,12.04,-86,1
1666500080,2022-10-23 06:41,100.00,999.20,1018.96,164,12.05,12.06,-85,1
1666500380,2022-10-23 06:46,100.00,999.25,1019.01,164,12.03,12.04,-83,1
1666500681,2022-10-23 06:51,100.00,999.29,1019.05,164,12.05,12.06,-83,1
1666500981,2022-10-23 06:56,100.00,999.31,1019.06,164,12.06,12.07,-83,1
1666501281,2022-10-23 07:01,100.00,999.25,1019.01,164,12.03,12.04,-84,1
1666501581,2022-10-23 07:06,100.00,999.27,1019.03,164,12.01,12.02,-83,1
1666501881,2022-10-23 07:11,100.00,999.29,1019.04,164,11.92,11.93,-84,1
1666502181,2022-10-23 07:16,100.00,999.30,1019.05,164,11.95,11.96,-85,1
1666502481,2022-10-23 07:21,100.00,999.34,1019.10,164,11.87,11.88,-85,1
1666502781,2022-10-23 07:26,100.00,999.34,1019.10,164,11.90,11.91,-83,1
1666503081,2022-10-23 07:31,100.00,999.29,1019.05,164,11.87,11.88,-83,1
1666503381,2022-10-23 07:36,100.00,999.32,1019.08,164,11.90,11.91,-84,1
1666503681,2022-10-23 07:41,100.00,999.43,1019.18,164,11.89,11.90,-91,1
1666503982,2022-10-23 07:46,100.00,999.42,1019.18,164,11.87,11.88,-93,1
1666504282,2022-10-23 07:51,100.00,999.47,1019.23,164,11.91,11.92,-89,1
1666504582,2022-10-23 07:56,100.00,999.55,1019.31,164,11.90,11.91,-84,1
1666504882,2022-10-23 08:01,100.00,999.64,1019.40,164,12.07,12.08,-84,1
1666505182,2022-10-23 08:06,100.00,999.58,1019.33,164,12.05,12.06,-84,1
1666505482,2022-10-23 08:11,100.00,999.61,1019.37,164,12.15,12.16,-83,1
1666505782,2022-10-23 08:16,100.00,999.62,1019.38,164,12.25,12.26,-85,1
1666506082,2022-10-23 08:21,100.00,999.62,1019.38,164,12.27,12.28,-83,1
1666506382,2022-10-23 08:26,100.00,999.60,1019.35,164,12.32,12.33,-84,1
1666506682,2022-10-23 08:31,100.00,999.60,1019.36,164,12.46,12.47,-84,1
1666506982,2022-10-23 08:36,100.00,999.67,1019.43,164,12.55,12.56,-86,1
1666507282,2022-10-23 08:41,100.00,999.65,1019.41,164,12.66,12.67,-91,1
1666507583,2022-10-23 08:46,100.00,999.69,1019.45,164,12.67,12.68,-84,1
1666507883,2022-10-23 08:51,100.00,999.80,1019.56,164,12.73,12.74,-94,1
1666508183,2022-10-23 08:56,100.00,999.86,1019.61,164,12.81,12.82,-92,1
1666508483,2022-10-23 09:01,100.00,999.84,1019.60,164,12.87,12.88,-94,1
1666508783,2022-10-23 09:06,100.00,999.94,1019.70,164,12.84,12.85,-88,1
1666509083,2022-10-23 09:11,100.00,999.99,1019.75,164,12.95,12.96,-90,1
1666509383,2022-10-23 09:16,100.00,999.97,1019.73,164,12.94,12.95,-90,1
1666509683,2022-10-23 09:21,100.00,999.95,1019.71,164,12.95,12.96,-92,1
1666509983,2022-10-23 09:26,100.00,999.98,1019.74,164,13.04,13.05,-93,1
1666510583,2022-10-23 09:36,100.00,999.91,1019.66,164,13.08,13.09,-90,1
1666510883,2022-10-23 09:41,100.00,999.92,1019.68,164,13.13,13.14,-92,1
1666511184,2022-10-23 09:46,100.00,999.89,1019.65,164,13.16,13.17,-91,1
1666511484,2022-10-23 09:51,100.00,999.91,1019.67,164,13.03,13.04,-87,1
1666511784,2022-10-23 09:56,100.00,999.87,1019.62,164,12.93,12.94,-84,1
1666512084,2022-10-23 10:01,100.00,999.92,1019.68,164,12.96,12.97,-83,1
1666512384,2022-10-23 10:06,100.00,999.88,1019.64,164,13.00,13.01,-84,1
1666512684,2022-10-23 10:11,99.72,999.76,1019.52,164,13.21,13.18,-85,1
1666512984,2022-10-23 10:16,98.43,999.84,1019.60,164,13.30,13.07,-84,1
1666513284,2022-10-23 10:21,98.22,999.89,1019.65,164,13.42,13.16,-84,1
1666513584,2022-10-23 10:26,98.19,999.87,1019.63,164,13.51,13.24,-84,1
1666513884,2022-10-23 10:31,97.78,999.91,1019.66,164,13.48,13.15,-84,1
1666514184,2022-10-23 10:36,96.38,999.91,1019.67,164,13.62,13.07,-84,1
1666514485,2022-10-23 10:41,96.67,999.95,1019.71,164,13.72,13.21,-84,1
1666514785,2022-10-23 10:46,96.04,999.92,1019.68,164,13.81,13.20,-84,1
1666515085,2022-10-23 10:51,95.24,999.92,1019.68,164,14.10,13.36,-84,1
1666515386,2022-10-23 10:56,94.04,999.94,1019.70,164,14.17,13.24,-84,1
1666515986,2022-10-23 11:06,93.51,999.99,1019.75,164,14.17,13.15,-86,1
1666516286,2022-10-23 11:11,94.21,1000.07,1019.83,164,14.05,13.14,-84,1
1666517186,2022-10-23 11:26,91.87,1000.07,1019.83,164,14.42,13.13,-84,1
1666517486,2022-10-23 11:31,90.32,1000.18,1019.94,164,14.58,13.02,-84,1
1666517787,2022-10-23 11:36,88.16,1000.12,1019.88,164,14.70,12.77,-84,1
1666518087,2022-10-23 11:41,89.49,1000.06,1019.81,164,14.41,12.72,-84,1
1666518387,2022-10-23 11:46,89.59,1000.05,1019.81,164,14.52,12.84,-86,1
1666518687,2022-10-23 11:51,90.49,1000.17,1019.93,164,14.57,13.04,-90,1
1666518987,2022-10-23 11:56,91.19,1000.11,1019.87,164,14.45,13.04,-91,1
1666519287,2022-10-23 12:01,90.34,1000.14,1019.90,164,14.46,12.91,-91,1
1666519887,2022-10-23 12:11,90.68,999.97,1019.73,164,14.26,12.77,-92,1
1666520187,2022-10-23 12:16,90.00,999.95,1019.71,164,14.41,12.80,-89,1
1666520487,2022-10-23 12:21,89.44,999.93,1019.69,164,14.44,12.74,-86,1
1666520788,2022-10-23 12:26,88.39,999.96,1019.72,164,14.71,12.82,-89,1
1666521088,2022-10-23 12:31,87.81,1000.02,1019.78,164,14.81,12.82,-85,1
1666521388,2022-10-23 12:36,87.07,999.96,1019.72,164,14.81,12.69,-90,1
1666521688,2022-10-23 12:41,86.49,999.96,1019.72,164,15.04,12.82,-85,1
1666521988,2022-10-23 12:46,86.12,999.94,1019.70,164,15.11,12.82,-90,1
1666522288,2022-10-23 12:51,85.33,999.88,1019.64,164,15.12,12.69,-88,1
1666522588,2022-10-23 12:56,85.98,999.85,1019.60,164,15.10,12.78,-85,1
1666522889,2022-10-23 13:01,86.12,999.84,1019.59,164,15.10,12.81,-85,1
1666523189,2022-10-23 13:06,85.61,999.78,1019.54,164,15.19,12.81,-85,1
1666523489,2022-10-23 13:11,83.72,999.79,1019.54,164,15.34,12.61,-84,1
1666523789,2022-10-23 13:16,84.67,999.76,1019.51,164,15.15,12.60,-85,1
1666524089,2022-10-23 13:21,84.22,999.70,1019.46,164,15.35,12.72,-84,1
1666524390,2022-10-23 13:26,83.26,999.78,1019.54,164,15.50,12.69,-84,1
1666524690,2022-10-23 13:31,82.56,999.79,1019.55,164,15.76,12.81,-84,1
1666524991,2022-10-23 13:36,81.39,999.75,1019.51,164,15.62,12.46,-84,1
1666525292,2022-10-23 13:41,81.02,999.68,1019.44,164,15.88,12.64,-84,1
1666525592,2022-10-23 13:46,80.79,999.69,1019.44,164,15.91,12.63,-84,1
1666525892,2022-10-23 13:51,79.84,999.65,1019.41,164,15.76,12.30,-84,1
1666526192,2022-10-23 13:56,79.28,999.66,1019.42,164,16.01,12.44,-84,1
1666526492,2022-10-23 14:01,78.56,999.63,1019.39,164,16.17,12.45,-84,1
1666526792,2022-10-23 14:06,77.70,999.57,1019.33,164,15.94,12.06,-85,1
1666527092,2022-10-23 14:11,79.04,999.51,1019.27,164,15.87,12.25,-84,1
1666527392,2022-10-23 14:16,79.86,999.40,1019.16,164,15.76,12.31,-85,1
1666527693,2022-10-23 14:21,80.19,999.42,1019.18,164,15.89,12.49,-84,1
1666528293,2022-10-23 14:31,79.49,999.39,1019.15,164,15.90,12.37,-85,1
1666528593,2022-10-23 14:36,79.08,999.35,1019.11,164,16.03,12.42,-85,1
1666528893,2022-10-23 14:41,79.07,999.32,1019.08,164,16.11,12.49,-84,1
1666529194,2022-10-23 14:46,79.02,999.28,1019.03,164,16.15,12.52,-84,1
1666529494,2022-10-23 14:51,79.03,999.24,1019.00,164,16.03,12.41,-84,1
1666529794,2022-10-23 14:56,78.47,999.16,1018.92,164,16.37,12.63,-85,1
1666530094,2022-10-23 15:01,77.34,999.17,1018.93,164,16.67,12.70,-84,1
1666530394,2022-10-23 15:06,77.04,999.18,1018.94,164,16.51,12.49,-85,1
1666530694,2022-10-23 15:11,76.75,999.13,1018.89,164,16.50,12.42,-86,1
1666530995,2022-10-23 15:16,76.08,999.13,1018.89,164,16.58,12.36,-89,1
1666531295,2022-10-23 15:21,75.75,999.14,1018.90,164,16.61,12.33,-88,1
1666531595,2022-10-23 15:26,75.44,999.19,1018.95,164,16.62,12.27,-83,1
1666531895,2022-10-23 15:31,75.05,999.13,1018.89,164,16.58,12.16,-88,1
1666532195,2022-10-23 15:36,74.76,999.20,1018.96,164,16.87,12.38,-86,1
1666532495,2022-10-23 15:41,74.96,999.20,1018.96,164,16.44,12.00,-85,1
1666532795,2022-10-23 15:46,74.09,999.19,1018.95,164,16.43,11.82,-84,1
1666533095,2022-10-23 15:51,73.45,999.23,1018.99,164,16.42,11.67,-85,1
1666533395,2022-10-23 15:56,73.88,999.14,1018.90,164,16.36,11.71,-84,1
1666533695,2022-10-23 16:01,73.02,999.11,1018.86,164,16.46,11.62,-84,1
1666533995,2022-10-23 16:06,73.15,998.98,1018.74,164,16.47,11.66,-84,1
1666534296,2022-10-23 16:11,74.17,998.99,1018.75,164,16.05,11.47,-85,1
1666534596,2022-10-23 16:16,75.12,999.01,1018.77,164,16.06,11.67,-84,1
1666534896,2022-10-23 16:21,76.92,998.95,1018.71,164,15.98,11.95,-85,1
1666535196,2022-10-23 16:26,77.63,998.92,1018.67,164,15.91,12.02,-85,1
1666535496,2022-10-23 16:31,78.33,998.89,1018.64,164,15.75,12.00,-85,1
1666535796,2022-10-23 16:36,79.31,998.89,1018.64,164,15.60,12.04,-85,1
1666536096,2022-10-23 16:41,79.78,998.78,1018.54,164,15.51,12.05,-85,1
1666536396,2022-10-23 16:46,80.43,998.73,1018.49,164,15.21,11.88,-85,1
1666536696,2022-10-23 16:51,80.76,998.66,1018.42,164,15.10,11.83,-85,1
1666536996,2022-10-23 16:56,81.90,998.64,1018.40,164,14.98,11.93,-85,1
1666537296,2022-10-23 17:01,82.56,998.63,1018.39,164,14.84,11.91,-85,1
1666537597,2022-10-23 17:06,84.01,998.59,1018.35,164,14.64,11.98,-85,1
1666537897,2022-10-23 17:11,85.56,998.51,1018.27,164,14.39,12.01,-85,1
1666538197,2022-10-23 17:16,86.24,998.48,1018.24,164,14.24,11.99,-84,1
1666538497,2022-10-23 17:21,87.40,998.57,1018.33,164,14.05,12.00,-85,1
1666538797,2022-10-23 17:26,88.39,998.61,1018.37,164,13.82,11.95,-85,1
1666539097,2022-10-23 17:31,88.98,998.59,1018.35,164,13.68,11.91,-85,1
1666539397,2022-10-23 17:36,89.16,998.66,1018.42,164,13.54,11.80,-85,1
1666539697,2022-10-23 17:41,89.98,998.71,1018.47,164,13.42,11.82,-86,1
1666539997,2022-10-23 17:46,89.89,998.73,1018.49,164,13.43,11.82,-85,1
1666540297,2022-10-23 17:51,89.87,998.74,1018.50,164,13.42,11.80,-85,1
1666540598,2022-10-23 17:56,90.12,998.78,1018.54,164,13.39,11.81,-84,1
1666540898,2022-10-23 18:01,90.67,998.77,1018.53,164,13.28,11.80,-86,1
1666541198,2022-10-23 18:06,91.55,998.67,1018.43,164,13.08,11.75,-86,1
1666541498,2022-10-23 18:11,92.35,998.68,1018.44,164,13.00,11.80,-84,1
1666541798,2022-10-23 18:16,92.49,998.70,1018.46,164,12.96,11.78,-85,1
1666542098,2022-10-23 18:21,93.11,998.78,1018.54,164,12.87,11.79,-84,1
1666542398,2022-10-23 18:26,93.89,998.77,1018.53,164,12.73,11.78,-84,1
1666542698,2022-10-23 18:31,95.09,998.76,1018.52,164,12.56,11.80,-85,1
1666542998,2022-10-23 18:36,95.03,998.81,1018.57,164,12.45,11.69,-85,1
1666543298,2022-10-23 18:41,95.75,998.86,1018.62,164,12.26,11.61,-84,1
1666543599,2022-10-23 18:46,98.28,998.91,1018.67,164,12.13,11.88,-84,1
1666543899,2022-10-23 18:51,100.00,998.86,1018.62,164,11.97,11.98,-84,1
1666544199,2022-10-23 18:56,99.69,998.94,1018.70,164,11.99,11.95,-85,1
1666544499,2022-10-23 19:01,99.50,999.05,1018.81,164,11.90,11.83,-93,1
1666544799,2022-10-23 19:06,99.56,999.06,1018.82,164,11.83,11.77,-92,1
1666545099,2022-10-23 19:11,99.62,999.09,1018.85,164,11.78,11.73,-92,1
1666545399,2022-10-23 19:16,99.50,999.11,1018.86,164,11.72,11.65,-91,1
1666545699,2022-10-23 19:21,99.67,999.03,1018.79,164,11.72,11.68,-91,1
1666545999,2022-10-23 19:26,99.54,999.04,1018.80,164,11.68,11.62,-93,1
1666546599,2022-10-23 19:36,100.00,999.02,1018.78,164,11.40,11.41,-88,1
1666547200,2022-10-23 19:46,100.00,998.92,1018.68,164,11.25,11.26,-86,1
1666547500,2022-10-23 19:51,100.00,998.93,1018.69,164,11.16,11.17,-93,1
1666547800,2022-10-23 19:56,100.00,998.93,1018.69,164,11.13,11.14,-91,1
1666548100,2022-10-23 20:01,100.00,998.89,1018.65,164,11.07,11.08,-89,1
1666548400,2022-10-23 20:06,100.00,998.92,1018.68,164,11.01,11.02,-85,1
1666548700,2022-10-23 20:11,100.00,998.88,1018.64,164,10.95,10.96,-84,1
1666549000,2022-10-23 20:16,100.00,998.92,1018.68,164,10.92,10.93,-84,1
1666549300,2022-10-23 20:21,100.00,998.94,1018.70,164,10.77,10.78,-85,1
1666549600,2022-10-23 20:26,100.00,998.92,1018.68,164,10.62,10.63,-86,1
1666549900,2022-10-23 20:31,100.00,999.00,1018.76,164,10.61,10.62,-86,1
1666550201,2022-10-23 20:36,100.00,998.97,1018.73,164,10.47,10.48,-86,1
1666550501,2022-10-23 20:41,100.00,998.89,1018.65,164,10.47,10.48,-85,1
1666550801,2022-10-23 20:46,100.00,998.81,1018.57,164,10.42,10.43,-84,1
1666551101,2022-10-23 20:51,100.00,998.87,1018.63,164,10.35,10.36,-84,1
1666551401,2022-10-23 20:56,100.00,998.88,1018.64,164,10.28,10.29,-85,1
1666551701,2022-10-23 21:01,100.00,998.79,1018.55,164,10.22,10.23,-91,1
1666552001,2022-10-23 21:06,100.00,998.85,1018.61,164,10.06,10.07,-94,1
1666552301,2022-10-23 21:11,100.00,998.86,1018.62,164,9.98,9.99,-92,1
1666552601,2022-10-23 21:16,100.00,998.93,1018.68,164,9.91,9.92,-91,1
1666552901,2022-10-23 21:21,100.00,998.93,1018.69,164,9.72,9.73,-92,1
1666553201,2022-10-23 21:26,100.00,998.88,1018.64,164,9.72,9.73,-91,1
1666553801,2022-10-23 21:36,100.00,998.83,1018.59,164,9.91,9.92,-91,1
1666554102,2022-10-23 21:41,100.00,998.71,1018.47,164,9.82,9.83,-88,1
1666554402,2022-10-23 21:46,100.00,998.63,1018.39,164,9.73,9.74,-88,1
1666554702,2022-10-23 21:51,100.00,998.52,1018.28,164,9.60,9.61,-85,1
1666555002,2022-10-23 21:56,100.00,998.49,1018.25,164,9.51,9.52,-84,1
1666555302,2022-10-23 22:01,100.00,998.56,1018.32,164,9.30,9.31,-84,1
1666555602,2022-10-23 22:06,100.00,998.52,1018.28,164,9.23,9.24,-84,1
1666555902,2022-10-23 22:11,100.00,998.52,1018.28,164,9.23,9.24,-84,1
1666556202,2022-10-23 22:16,100.00,998.47,1018.23,164,9.23,9.24,-84,1
1666556502,2022-10-23 22:21,100.00,998.40,1018.16,164,9.20,9.21,-84,1
1666556803,2022-10-23 22:26,100.00,998.32,1018.08,164,9.12,9.13,-86,1
1666557103,2022-10-23 22:31,100.00,998.31,1018.06,164,9.08,9.09,-84,1
1666557403,2022-10-23 22:36,100.00,998.22,1017.98,164,8.95,8.96,-84,1
1666557703,2022-10-23 22:41,100.00,998.21,1017.97,164,8.85,8.86,-84,1
1666558004,2022-10-23 22:46,100.00,998.13,1017.89,164,8.70,8.71,-87,1
1666558604,2022-10-23 22:56,100.00,998.04,1017.80,164,8.54,8.55,-88,1
1666558904,2022-10-23 23:01,100.00,997.98,1017.74,164,8.44,8.45,-85,1
1666559205,2022-10-23 23:06,100.00,998.07,1017.83,164,8.42,8.43,-86,1
1666559505,2022-10-23 23:11,100.00,998.06,1017.82,164,8.42,8.43,-84,1
1666559805,2022-10-23 23:16,100.00,998.07,1017.83,164,8.46,8.47,-84,1
1666560105,2022-10-23 23:21,100.00,998.05,1017.81,164,8.48,8.49,-84,1
1666560405,2022-10-23 23:26,100.00,998.09,1017.84,164,8.49,8.50,-84,1
1666560705,2022-10-23 23:31,100.00,998.04,1017.80,164,8.44,8.45,-84,1
1666561005,2022-10-23 23:36,100.00,997.97,1017.73,164,8.45,8.46,-85,1
1666561306,2022-10-23 23:41,100.00,997.92,1017.67,164,8.43,8.44,-89,1
1666561606,2022-10-23 23:46,100.00,997.85,1017.61,164,8.43,8.44,-90,1
1666561906,2022-10-23 23:51,100.00,997.93,1017.68,164,8.35,8.36,-91,1
1666562206,2022-10-23 23:56,100.00,997.84,1017.60,164,8.30,8.31,-92,1